Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	8.16	1,000
5/30/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	8.30	1,400
5/26/2008	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	8.44	150
5/23/2008	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	8.61	150
5/22/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	8.78	50
5/21/2008	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	8.96	20
5/20/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	9.13	200
5/19/2008	-0.60 / -1.80%	33.30	33.30	32.70	32.70	32.70	9.30	2,170
5/16/2008	+0.50 / +1.52%	32.20	33.40	32.20	33.30	33.30	9.47	2,860
5/15/2008	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	9.32	8,000
5/14/2008	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	9.50	830
5/13/2008	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	9.67	11,110
5/12/2008	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	9.84	1,830
5/9/2008	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	10.04	20
5/8/2008	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	10.23	10
5/7/2008	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.43	30
5/6/2008	-0.70 / -1.87%	37.40	37.40	36.70	36.70	36.70	10.43	330
5/5/2008	+0.40 / +1.08%	37.60	37.60	37.00	37.40	37.40	10.63	2,110
4/29/2008	-0.50 / -1.33%	36.80	38.00	36.80	37.00	37.00	10.52	8,000
4/28/2008	-0.70 / -1.83%	37.50	38.80	37.50	37.50	37.50	10.66	4,600
4/25/2008	-0.70 / -1.80%	38.20	39.60	38.20	38.20	38.20	10.86	1,800
4/24/2008	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	11.06	1,390
4/23/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	11.26	3,000
4/22/2008	-0.80 / -1.94%	40.40	41.20	40.40	40.40	40.40	11.49	1,180
4/21/2008	-0.80 / -1.90%	42.00	42.00	41.20	41.20	41.20	11.71	3,660
4/18/2008	-0.20 / -0.47%	42.40	42.40	41.40	42.00	42.00	11.94	5,470
4/17/2008	+0.80 / +1.93%	40.60	42.20	40.60	42.20	42.20	12.00	8,920
4/16/2008	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	11.77	3,900
4/11/2008	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	12.00	1,790
4/10/2008	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	12.22	5,430

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit