|
Closing price on 6/19/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
5.38 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.38
|
100
|
|
|
6/18/2012
|
-0.60 / -5.31%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.23
|
4,100
|
|
|
6/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
551
|
|
|
6/14/2012
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
200
|
|
|
6/13/2012
|
+0.30 / +2.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
5.38
|
644
|
|
|
6/12/2012
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
5.23
|
5,900
|
|
|
6/11/2012
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.57
|
200
|
|
|
6/8/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.33
|
1,000
|
|
|
6/7/2012
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.33
|
400
|
|
|
6/6/2012
|
+0.10 / +0.95%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
5.18
|
1,300
|
|
|
6/5/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
16,000
|
|
|
6/4/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.13
|
97,000
|
|
|
6/1/2012
|
-1.00 / -8.70%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
5.13
|
22,200
|
|
|
5/31/2012
|
+0.40 / +3.60%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
5.62
|
5,730
|
|
|
5/30/2012
|
+0.50 / +4.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
5.43
|
1,600
|
|
|
5/29/2012
|
-0.70 / -6.19%
|
10.70
|
11.10
|
10.60
|
10.60
|
10.60
|
5.18
|
3,400
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
11.30
|
11.30
|
5.53
|
9,200
|
|
|
5/25/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
5.53
|
2,500
|
|
|
5/24/2012
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.20
|
11.00
|
11.00
|
5.38
|
35,300
|
|
|
5/22/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
5.38
|
1,300
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.62
|
2,100
|
|
|
5/18/2012
|
+0.10 / +0.92%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
5.38
|
2,500
|
|
|
5/17/2012
|
-0.60 / -5.22%
|
12.10
|
12.10
|
10.90
|
10.90
|
10.90
|
5.33
|
2,200
|
|
|
5/16/2012
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.62
|
200
|
|
|
5/15/2012
|
-0.80 / -6.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.33
|
9,000
|
|
|
5/14/2012
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.70
|
5.72
|
9,200
|
|
|
5/11/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
1,000
|
|
|
5/10/2012
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.30
|
12.00
|
12.00
|
5.87
|
8,300
|
|
|
5/9/2012
|
-0.30 / -2.52%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.60
|
5.67
|
13,100
|
|
|