Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	+0.50 / +1.87%	26.30	27.20	26.30	27.20	27.20	8.33	4,650
6/10/2008	-0.50 / -1.84%	26.70	26.70	26.70	26.70	26.70	8.18	300
6/9/2008	+0.30 / +1.12%	26.40	27.40	26.40	27.20	27.20	8.33	4,720
6/6/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	8.24	1,000
6/5/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	8.39	1,000
6/4/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	8.55	1,000
6/3/2008	-0.30 / -1.05%	27.40	28.40	27.40	28.40	28.40	8.70	6,550
6/2/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	8.55	1,000
5/30/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	8.70	1,400
5/26/2008	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	8.85	150
5/23/2008	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	9.02	150
5/22/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	9.20	50
5/21/2008	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	9.38	20
5/20/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	9.56	200
5/19/2008	-0.60 / -1.80%	33.30	33.30	32.70	32.70	32.70	9.74	2,170
5/16/2008	+0.50 / +1.52%	32.20	33.40	32.20	33.30	33.30	9.92	2,860
5/15/2008	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	9.77	8,000
5/14/2008	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	9.95	830
5/13/2008	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	10.13	11,110
5/12/2008	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	10.30	1,830
5/9/2008	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	10.51	20
5/8/2008	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	10.72	10
5/7/2008	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.93	30
5/6/2008	-0.70 / -1.87%	37.40	37.40	36.70	36.70	36.70	10.93	330
5/5/2008	+0.40 / +1.08%	37.60	37.60	37.00	37.40	37.40	11.14	2,110
4/29/2008	-0.50 / -1.33%	36.80	38.00	36.80	37.00	37.00	11.02	8,000
4/28/2008	-0.70 / -1.83%	37.50	38.80	37.50	37.50	37.50	11.17	4,600
4/25/2008	-0.70 / -1.80%	38.20	39.60	38.20	38.20	38.20	11.38	1,800
4/24/2008	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	11.59	1,390
4/23/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	11.79	3,000

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit