|
Closing price on 5/8/2017
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
0 |
| Split-adjusted Price |
8.85 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
0
|
|
|
5/5/2017
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
200
|
|
|
5/4/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.66
|
20
|
|
|
5/3/2017
|
-1.30 / -8.61%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.66
|
1,020
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.48
|
0
|
|
|
4/27/2017
|
-0.40 / -2.58%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.55
|
9.48
|
4,500
|
|
|
4/26/2017
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.73
|
600
|
|
|
4/25/2017
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.04
|
1,000
|
|
|
4/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.05
|
1,100
|
|
|
4/21/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.05
|
100
|
|
|
4/20/2017
|
+0.50 / +3.13%
|
16.00
|
17.50
|
15.10
|
16.50
|
16.00
|
10.36
|
67,220
|
|
|
4/19/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.05
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.05
|
0
|
|
|
4/17/2017
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.05
|
1,000
|
|
|
4/14/2017
|
+1.40 / +9.33%
|
16.00
|
16.50
|
13.50
|
16.40
|
15.00
|
10.30
|
5,200
|
|
|
4/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
1,536
|
|
|
4/11/2017
|
-0.50 / -3.23%
|
14.00
|
16.50
|
14.00
|
15.00
|
15.50
|
9.42
|
6,127
|
|
|
4/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.73
|
30
|
|
|
4/7/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
16.17
|
9.73
|
600
|
|
|
4/5/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
2,700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
0
|
|
|
4/3/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
166
|
|
|
3/31/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.67
|
4,700
|
|
|
3/30/2017
|
+1.50 / +9.68%
|
17.00
|
17.00
|
15.70
|
17.00
|
16.99
|
10.67
|
418,330
|
|
|
3/29/2017
|
+1.40 / +9.93%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.48
|
9.73
|
36,167
|
|
|
3/28/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
1,040
|
|
|
3/27/2017
|
+1.10 / +8.46%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
100
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.16
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.16
|
0
|
|
|