|
Closing price on 5/4/2012
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
8,700 |
| Split-adjusted Price |
5.53 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2012
|
+0.10 / +0.89%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.30
|
5.53
|
8,700
|
|
|
5/3/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.48
|
2,623
|
|
|
5/2/2012
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
5.48
|
43,500
|
|
|
4/27/2012
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
5.43
|
3,400
|
|
|
4/26/2012
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
5.43
|
600
|
|
|
4/25/2012
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
5.33
|
6,700
|
|
|
4/24/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.50
|
10.80
|
10.80
|
5.28
|
21,700
|
|
|
4/23/2012
|
-0.60 / -5.26%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
5.28
|
13,100
|
|
|
4/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
5.57
|
3,500
|
|
|
4/19/2012
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
5.57
|
3,300
|
|
|
4/18/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
5.53
|
3,400
|
|
|
4/17/2012
|
+0.20 / +1.83%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.10
|
5.43
|
2,981
|
|
|
4/16/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.90
|
5.33
|
4,400
|
|
|
4/13/2012
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.33
|
4,700
|
|
|
4/12/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
5.38
|
56,400
|
|
|
4/11/2012
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
5.23
|
3,100
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.18
|
13,000
|
|
|
4/9/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.18
|
4,000
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.18
|
5,900
|
|
|
4/5/2012
|
+0.10 / +0.95%
|
11.10
|
11.10
|
10.50
|
10.60
|
10.60
|
5.18
|
680
|
|
|
4/4/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.13
|
6,600
|
|
|
4/3/2012
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.18
|
6,100
|
|
|
3/30/2012
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.13
|
7,800
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.23
|
0
|
|
|
3/28/2012
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.23
|
7,300
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.33
|
3,500
|
|
|
3/26/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.33
|
2,400
|
|
|
3/23/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
5.28
|
6,000
|
|
|
3/22/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.28
|
3,200
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
5.23
|
6,200
|
|
|