Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	+0.80 / +6.11%	12.70	13.90	12.70	13.90	12.90	12.10	600
5/18/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.41	0
5/17/2023	-1.40 / -9.66%	13.50	13.50	13.10	13.10	13.25	11.41	5,000
5/16/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.63	0
5/15/2023	+1.10 / +8.21%	13.40	14.50	13.20	14.50	13.23	12.63	9,600
5/12/2023	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	11.67	16,600
5/11/2023	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	11.84	600
5/10/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
5/9/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
5/8/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
5/5/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
5/4/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
4/28/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.36	0
4/27/2023	-0.40 / -2.74%	13.50	14.20	13.40	14.20	13.43	12.36	11,000
4/26/2023	+1.20 / +8.96%	14.70	14.70	13.50	14.60	13.91	12.71	6,200
4/25/2023	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	11.67	100
4/24/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.14	0
4/21/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.14	0
4/20/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.14	100
4/19/2023	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	11.14	1,300
4/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.75	700
4/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.75	4,600
4/14/2023	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	11.75	14,100
4/13/2023	+0.10 / +0.67%	13.60	15.10	13.50	15.00	13.67	13.06	2,400
4/12/2023	0.00 / 0.00%	13.70	14.90	13.60	14.90	13.79	12.97	1,200
4/11/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.97	0
4/10/2023	-0.20 / -1.32%	14.00	14.90	13.70	14.90	13.85	12.97	1,400
4/7/2023	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.15	0
4/6/2023	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.15	0
4/5/2023	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.15	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit