Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	+0.30 / +2.46%	13.00	13.00	12.50	12.50	12.50	5.77	800
5/17/2011	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	5.63	2,000
5/16/2011	-0.40 / -3.10%	13.80	13.80	12.50	12.50	12.50	5.77	1,900
5/13/2011	-1.10 / -7.86%	12.80	12.90	12.80	12.90	12.90	5.96	1,200
5/12/2011	-0.30 / -2.10%	13.30	14.00	13.30	14.00	14.00	6.47	600
5/11/2011	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	6.60	200
5/10/2011	+0.70 / +4.79%	15.30	15.30	15.30	15.30	15.30	7.07	500
5/9/2011	-0.10 / -0.68%	13.70	14.60	13.70	14.60	14.60	6.74	1,100
5/6/2011	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.79	0
5/5/2011	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	6.79	0
5/4/2011	-0.10 / -0.71%	15.00	15.00	14.00	14.00	14.00	6.47	700
4/29/2011	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	6.51	200
4/28/2011	+0.10 / +0.77%	14.00	14.00	13.00	13.10	13.10	6.05	2,200
4/27/2011	-0.20 / -1.52%	14.10	14.10	13.00	13.00	13.00	6.00	2,200
4/26/2011	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	6.10	1,300
4/25/2011	-1.00 / -6.80%	15.00	15.70	13.70	13.70	13.70	6.33	5,700
4/22/2011	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	6.79	500
4/21/2011	0.00 / 0.00%	14.40	14.40	13.90	13.90	13.90	6.42	700
4/20/2011	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	6.42	500
4/19/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	6.00	500
4/18/2011	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	6.42	2,400
4/15/2011	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	6.88	200
4/14/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.56	0
4/13/2011	+1.20 / +9.23%	14.10	14.20	14.10	14.20	14.20	6.56	800
4/8/2011	-0.70 / -5.11%	14.60	14.60	13.00	13.00	13.00	6.00	6,500
4/7/2011	-0.50 / -3.52%	14.70	14.70	13.70	13.70	13.70	6.33	1,600
4/6/2011	-0.30 / -2.07%	14.90	14.90	14.20	14.20	14.20	6.56	900
4/5/2011	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	6.70	200
4/4/2011	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.37	2,800
4/1/2011	-0.40 / -2.78%	14.90	14.90	14.00	14.00	14.00	6.47	1,400

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit