Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	-0.20 / -0.90%	22.10	22.10	21.30	21.90	21.90	8.82	10,360
5/13/2009	+1.80 / +8.87%	21.30	22.10	21.00	22.10	22.10	8.90	27,310
5/12/2009	+0.90 / +4.64%	20.20	20.30	20.00	20.30	20.30	8.17	48,860
5/11/2009	+0.90 / +4.86%	19.40	19.40	19.00	19.40	19.40	7.81	50,080
5/8/2009	-0.80 / -4.15%	18.80	18.80	18.00	18.50	18.50	7.45	11,430
5/7/2009	+0.40 / +2.12%	18.50	19.30	18.20	19.30	19.30	7.77	2,820
5/6/2009	+0.20 / +1.07%	18.90	18.90	17.80	18.90	18.35	7.61	1,010
5/5/2009	+0.80 / +4.47%	18.70	18.70	18.60	18.70	18.70	7.53	19,730
5/4/2009	+0.80 / +4.68%	17.50	17.90	17.50	17.90	17.90	7.21	13,970
4/29/2009	0.00 / 0.00%	17.50	17.50	16.50	17.10	17.10	6.88	5,830
4/28/2009	+0.10 / +0.59%	17.50	17.50	16.80	17.10	17.10	6.88	2,590
4/27/2009	-0.80 / -4.49%	17.50	17.50	17.00	17.00	17.00	6.84	2,650
4/24/2009	-0.20 / -1.11%	17.10	18.00	17.10	17.80	17.80	7.17	3,830
4/23/2009	+0.20 / +1.12%	18.00	18.00	17.00	18.00	18.00	7.25	3,030
4/22/2009	+0.40 / +2.30%	18.00	18.00	17.80	17.80	17.80	7.17	1,440
4/21/2009	+0.30 / +1.75%	16.30	17.50	16.30	17.40	17.40	7.00	3,390
4/20/2009	-0.90 / -5.00%	17.20	18.20	17.10	17.10	17.10	6.88	7,830
4/17/2009	-0.90 / -4.76%	19.00	19.00	18.00	18.00	18.00	7.25	2,870
4/16/2009	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	7.61	40
4/15/2009	-0.90 / -4.66%	18.40	19.00	18.40	18.40	18.40	7.41	4,470
4/14/2009	+0.30 / +1.58%	19.70	19.70	19.00	19.30	19.30	7.77	4,970
4/13/2009	+0.50 / +2.70%	18.50	19.40	18.50	19.00	19.00	7.65	14,740
4/10/2009	+0.50 / +2.78%	18.70	18.70	18.00	18.50	18.50	7.45	2,650
4/9/2009	+0.10 / +0.56%	17.90	18.60	17.90	18.00	18.00	7.25	170
4/8/2009	-0.80 / -4.28%	19.00	19.00	17.90	17.90	17.90	7.21	3,190
4/7/2009	+0.50 / +2.75%	18.20	18.90	17.70	18.70	18.70	7.53	15,130
4/3/2009	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.20	7.33	21,680
4/2/2009	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	7.33	550
4/1/2009	+0.60 / +3.45%	17.90	18.20	17.00	18.00	18.00	7.25	5,790
3/31/2009	+0.80 / +4.82%	17.00	17.40	16.90	17.40	17.40	7.00	1,890

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit