Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.00 / -4.08%	24.90	24.90	22.50	23.50	23.50	10.49	21,000
5/7/2010	-0.80 / -3.16%	25.50	25.50	23.40	24.50	24.50	10.94	12,600
5/6/2010	+0.30 / +1.20%	25.40	25.40	24.30	25.30	25.30	11.29	38,500
5/5/2010	+1.00 / +4.17%	25.60	25.60	24.40	25.00	25.00	11.16	21,700
5/4/2010	+1.30 / +5.73%	23.90	24.00	23.90	24.00	24.00	10.71	28,400
4/29/2010	+0.90 / +4.13%	22.90	22.90	22.10	22.70	22.70	10.13	5,400
4/28/2010	-0.30 / -1.36%	22.00	22.20	21.80	21.80	21.80	9.73	11,500
4/27/2010	-0.80 / -3.49%	23.70	23.70	22.10	22.10	22.10	9.87	9,500
4/26/2010	-0.10 / -0.43%	24.00	24.60	22.90	22.90	22.90	10.22	3,800
4/22/2010	-0.10 / -0.43%	24.30	24.30	23.00	23.00	23.00	10.27	22,800
4/21/2010	+1.50 / +6.94%	22.50	23.10	22.00	23.10	23.10	10.31	41,400
4/20/2010	+0.10 / +0.47%	21.60	21.80	21.30	21.60	21.60	9.64	16,800
4/19/2010	0.00 / 0.00%	20.20	21.50	20.20	21.50	21.50	9.60	6,100
4/16/2010	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	9.60	4,700
4/15/2010	+0.40 / +1.90%	21.60	21.60	21.30	21.40	21.40	9.55	4,000
4/14/2010	-0.10 / -0.47%	22.60	22.60	20.60	21.00	21.00	9.38	20,400
4/13/2010	-0.50 / -2.31%	22.60	22.60	21.10	21.10	21.10	9.42	2,300
4/12/2010	+0.60 / +2.86%	22.40	23.00	21.20	21.60	21.60	9.64	8,500
4/9/2010	-1.00 / -4.55%	23.00	23.00	20.70	21.00	21.00	9.38	22,100
4/8/2010	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.00	9.82	1,800
4/7/2010	-0.50 / -2.22%	22.90	22.90	21.70	22.00	22.00	9.82	3,500
4/6/2010	+1.40 / +6.64%	22.30	22.60	22.30	22.50	22.50	10.04	6,800
4/5/2010	-1.30 / -5.80%	23.00	23.00	21.10	21.10	21.10	9.42	2,200
4/2/2010	+0.50 / +2.28%	22.40	22.40	22.40	22.40	22.40	10.00	100
4/1/2010	+0.50 / +2.34%	21.80	21.90	21.80	21.90	21.90	9.78	1,100
3/31/2010	-1.50 / -6.55%	22.80	22.80	21.30	21.40	21.40	9.55	1,600
3/30/2010	-0.80 / -3.38%	22.90	22.90	22.90	22.90	22.90	10.22	100
3/29/2010	+0.10 / +0.42%	23.50	23.70	23.50	23.70	23.70	10.58	300
3/26/2010	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	10.54	0
3/25/2010	+0.30 / +1.30%	23.90	23.90	23.30	23.30	23.30	10.40	200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit