Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	0.00 / 0.00%	44.40	44.40	43.70	43.80	43.80	12.45	5,380
4/8/2008	+0.60 / +1.39%	43.90	43.90	42.50	43.80	43.80	12.45	15,460
4/7/2008	+0.80 / +1.89%	43.20	43.20	43.20	43.20	43.20	12.28	10
4/4/2008	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	12.05	10
4/3/2008	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	11.94	10
4/2/2008	+0.40 / +0.97%	41.60	41.60	41.60	41.60	41.60	11.83	310
4/1/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	11.71	20
3/31/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	11.60	3,940
3/28/2008	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	11.49	2,320
3/27/2008	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	11.37	13,130
3/26/2008	-2.00 / -4.80%	40.00	43.50	39.70	39.70	39.70	11.29	15,940
3/25/2008	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	11.85	3,500
3/24/2008	-2.30 / -4.99%	43.80	47.90	43.80	43.80	43.80	12.45	5,650
3/21/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	13.11	3,770
3/20/2008	-0.50 / -1.02%	49.00	49.00	47.00	48.50	48.50	13.79	4,880
3/19/2008	+1.50 / +3.16%	45.60	49.00	45.60	49.00	49.00	13.93	1,450
3/18/2008	-2.40 / -4.81%	47.50	50.00	47.50	47.50	47.50	13.50	4,690
3/17/2008	-2.60 / -4.95%	50.50	52.00	49.90	49.90	49.90	14.19	5,880
3/14/2008	-2.00 / -3.67%	52.50	54.00	52.00	52.50	52.50	14.93	5,630
3/13/2008	+0.50 / +0.93%	55.00	55.00	54.00	54.50	54.50	15.49	3,230
3/12/2008	-2.00 / -3.57%	53.50	56.00	53.50	54.00	54.00	15.35	3,930
3/11/2008	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	15.92	4,540
3/10/2008	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	15.92	14,350
3/7/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	15.78	13,700
3/6/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	15.07	4,950
3/5/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	14.36	1,500
3/4/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	15.07	110
3/3/2008	-2.50 / -4.31%	55.50	60.00	55.50	55.50	55.50	15.78	2,020
2/29/2008	-3.00 / -4.92%	59.00	61.00	58.00	58.00	58.00	16.49	7,610
2/28/2008	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	17.34	11,990

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit