|
Closing price on 4/5/2012
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
680 |
| Split-adjusted Price |
5.18 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
+0.10 / +0.95%
|
11.10
|
11.10
|
10.50
|
10.60
|
10.60
|
5.18
|
680
|
|
|
4/4/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.13
|
6,600
|
|
|
4/3/2012
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.18
|
6,100
|
|
|
3/30/2012
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.13
|
7,800
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.23
|
0
|
|
|
3/28/2012
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.23
|
7,300
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.33
|
3,500
|
|
|
3/26/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.33
|
2,400
|
|
|
3/23/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
5.28
|
6,000
|
|
|
3/22/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.28
|
3,200
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
5.23
|
6,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.23
|
1,500
|
|
|
3/19/2012
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.23
|
4,700
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
5.18
|
3,300
|
|
|
3/15/2012
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
5.18
|
7,900
|
|
|
3/14/2012
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.13
|
2,700
|
|
|
3/13/2012
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.18
|
1,600
|
|
|
3/12/2012
|
+0.20 / +1.96%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
5.09
|
2,900
|
|
|
3/9/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.99
|
700
|
|
|
3/8/2012
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
5.09
|
1,600
|
|
|
3/7/2012
|
-0.90 / -7.76%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.23
|
10,100
|
|
|
3/6/2012
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
5.67
|
200
|
|
|
3/5/2012
|
+0.70 / +6.54%
|
11.30
|
11.40
|
10.70
|
11.40
|
11.40
|
5.57
|
14,300
|
|
|
3/2/2012
|
+0.60 / +5.94%
|
10.50
|
10.80
|
10.10
|
10.70
|
10.70
|
5.23
|
6,100
|
|
|
3/1/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
500
|
|
|
2/29/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.89
|
600
|
|
|
2/28/2012
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
4.74
|
4,500
|
|
|
2/27/2012
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
5.09
|
1,900
|
|
|
2/24/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
4.84
|
1,400
|
|
|
2/23/2012
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
4.79
|
2,100
|
|
|