Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	+1.10 / +8.53%	11.70	14.00	11.70	14.00	14.00	6.84	4,100
4/3/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.30	0
4/2/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.30	214,476
4/1/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.30	0
3/31/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	6.30	1,700
3/28/2014	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	6.35	1,900
3/27/2014	-0.90 / -6.92%	12.10	12.10	12.00	12.10	12.10	5.91	132,344
3/26/2014	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.00	6.35	1,700
3/25/2014	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.25	500
3/24/2014	+0.60 / +5.00%	12.50	12.60	12.50	12.60	12.60	6.16	2,800
3/21/2014	+0.20 / +1.69%	12.90	12.90	12.00	12.00	12.00	5.86	7,800
3/20/2014	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.80	5.77	1,140
3/19/2014	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	5.67	430
3/18/2014	+0.30 / +2.59%	11.70	12.00	11.70	11.90	11.90	5.81	2,004
3/17/2014	0.00 / 0.00%	12.20	12.20	11.60	11.60	11.60	5.67	1,300
3/14/2014	+0.30 / +2.65%	11.50	11.60	11.50	11.60	11.60	5.67	1,520
3/13/2014	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.52	80
3/12/2014	-0.10 / -0.88%	11.00	11.30	11.00	11.30	11.30	5.52	1,000
3/11/2014	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	5.57	1,000
3/10/2014	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	5.57	500
3/7/2014	0.00 / 0.00%	11.60	11.60	11.40	11.40	11.40	5.57	2,900
3/6/2014	-1.10 / -8.80%	11.40	11.40	11.40	11.40	11.40	5.57	100
3/5/2014	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	6.11	100
3/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.60	0
3/3/2014	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	6.60	100
2/28/2014	-0.30 / -2.05%	14.30	14.30	14.30	14.30	14.30	6.99	190
2/27/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.13	0
2/26/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.13	0
2/25/2014	+0.60 / +4.29%	12.60	14.60	12.60	14.60	14.60	7.13	200
2/24/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.84	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit