Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2008	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	12.63	10
4/3/2008	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	12.51	10
4/2/2008	+0.40 / +0.97%	41.60	41.60	41.60	41.60	41.60	12.39	310
4/1/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	12.27	20
3/31/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	12.15	3,940
3/28/2008	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	12.03	2,320
3/27/2008	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	11.91	13,130
3/26/2008	-2.00 / -4.80%	40.00	43.50	39.70	39.70	39.70	11.82	15,940
3/25/2008	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	12.42	3,500
3/24/2008	-2.30 / -4.99%	43.80	47.90	43.80	43.80	43.80	13.04	5,650
3/21/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	13.73	3,770
3/20/2008	-0.50 / -1.02%	49.00	49.00	47.00	48.50	48.50	14.44	4,880
3/19/2008	+1.50 / +3.16%	45.60	49.00	45.60	49.00	49.00	14.59	1,450
3/18/2008	-2.40 / -4.81%	47.50	50.00	47.50	47.50	47.50	14.15	4,690
3/17/2008	-2.60 / -4.95%	50.50	52.00	49.90	49.90	49.90	14.86	5,880
3/14/2008	-2.00 / -3.67%	52.50	54.00	52.00	52.50	52.50	15.64	5,630
3/13/2008	+0.50 / +0.93%	55.00	55.00	54.00	54.50	54.50	16.23	3,230
3/12/2008	-2.00 / -3.57%	53.50	56.00	53.50	54.00	54.00	16.08	3,930
3/11/2008	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	16.68	4,540
3/10/2008	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	16.68	14,350
3/7/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	16.53	13,700
3/6/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	15.78	4,950
3/5/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	15.04	1,500
3/4/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	15.78	110
3/3/2008	-2.50 / -4.31%	55.50	60.00	55.50	55.50	55.50	16.53	2,020
2/29/2008	-3.00 / -4.92%	59.00	61.00	58.00	58.00	58.00	17.27	7,610
2/28/2008	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	18.17	11,990
2/27/2008	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	18.17	8,940
2/26/2008	-3.00 / -4.48%	64.50	67.00	64.00	64.00	64.00	19.06	5,880
2/25/2008	+2.00 / +3.08%	67.00	67.00	65.00	67.00	67.00	19.95	11,000

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit