|
Closing price on 4/27/2023
|
|
| Open |
13.50 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
11,000 |
| Split-adjusted Price |
12.36 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
-0.40 / -2.74%
|
13.50
|
14.20
|
13.40
|
14.20
|
13.43
|
12.36
|
11,000
|
|
|
4/26/2023
|
+1.20 / +8.96%
|
14.70
|
14.70
|
13.50
|
14.60
|
13.91
|
12.71
|
6,200
|
|
|
4/25/2023
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.67
|
100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.14
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.14
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.14
|
100
|
|
|
4/19/2023
|
-0.70 / -5.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.14
|
1,300
|
|
|
4/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.75
|
700
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.75
|
4,600
|
|
|
4/14/2023
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.75
|
14,100
|
|
|
4/13/2023
|
+0.10 / +0.67%
|
13.60
|
15.10
|
13.50
|
15.00
|
13.67
|
13.06
|
2,400
|
|
|
4/12/2023
|
0.00 / 0.00%
|
13.70
|
14.90
|
13.60
|
14.90
|
13.79
|
12.97
|
1,200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
4/10/2023
|
-0.20 / -1.32%
|
14.00
|
14.90
|
13.70
|
14.90
|
13.85
|
12.97
|
1,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
3/30/2023
|
+0.90 / +6.34%
|
15.10
|
15.10
|
14.10
|
15.10
|
14.85
|
13.15
|
400
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.36
|
0
|
|
|
3/28/2023
|
-1.50 / -9.55%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.26
|
12.36
|
3,100
|
|
|
3/27/2023
|
+1.30 / +9.03%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
100
|
|
|
3/24/2023
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
100
|
|
|
3/23/2023
|
-1.10 / -7.69%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.25
|
11.49
|
200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.45
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.45
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.45
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.45
|
0
|
|
|