Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-0.20 / -1.11%	17.10	18.00	17.10	17.80	17.80	7.17	3,830
4/23/2009	+0.20 / +1.12%	18.00	18.00	17.00	18.00	18.00	7.25	3,030
4/22/2009	+0.40 / +2.30%	18.00	18.00	17.80	17.80	17.80	7.17	1,440
4/21/2009	+0.30 / +1.75%	16.30	17.50	16.30	17.40	17.40	7.00	3,390
4/20/2009	-0.90 / -5.00%	17.20	18.20	17.10	17.10	17.10	6.88	7,830
4/17/2009	-0.90 / -4.76%	19.00	19.00	18.00	18.00	18.00	7.25	2,870
4/16/2009	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	7.61	40
4/15/2009	-0.90 / -4.66%	18.40	19.00	18.40	18.40	18.40	7.41	4,470
4/14/2009	+0.30 / +1.58%	19.70	19.70	19.00	19.30	19.30	7.77	4,970
4/13/2009	+0.50 / +2.70%	18.50	19.40	18.50	19.00	19.00	7.65	14,740
4/10/2009	+0.50 / +2.78%	18.70	18.70	18.00	18.50	18.50	7.45	2,650
4/9/2009	+0.10 / +0.56%	17.90	18.60	17.90	18.00	18.00	7.25	170
4/8/2009	-0.80 / -4.28%	19.00	19.00	17.90	17.90	17.90	7.21	3,190
4/7/2009	+0.50 / +2.75%	18.20	18.90	17.70	18.70	18.70	7.53	15,130
4/3/2009	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.20	7.33	21,680
4/2/2009	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	7.33	550
4/1/2009	+0.60 / +3.45%	17.90	18.20	17.00	18.00	18.00	7.25	5,790
3/31/2009	+0.80 / +4.82%	17.00	17.40	16.90	17.40	17.40	7.00	1,890
3/30/2009	-0.30 / -1.78%	17.20	17.30	16.50	16.60	16.60	6.68	2,710
3/27/2009	-0.40 / -2.31%	17.00	17.30	16.90	16.90	16.90	6.80	2,110
3/26/2009	+0.30 / +1.76%	17.40	17.40	16.80	17.30	17.30	6.96	2,720
3/25/2009	0.00 / 0.00%	17.00	17.40	17.00	17.00	17.00	6.84	3,250
3/24/2009	+0.20 / +1.19%	17.30	17.60	17.00	17.00	17.00	6.84	3,500
3/23/2009	-0.30 / -1.75%	17.40	17.50	16.80	16.80	16.80	6.76	2,780
3/20/2009	-0.40 / -2.29%	17.60	17.80	17.10	17.10	17.10	6.88	2,500
3/19/2009	0.00 / 0.00%	17.60	17.70	17.50	17.50	17.50	7.04	4,660
3/18/2009	-0.50 / -2.78%	18.00	18.20	17.50	17.50	17.50	7.04	4,560
3/17/2009	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	7.25	240
3/16/2009	-0.70 / -3.83%	18.80	18.80	17.40	17.60	17.60	7.09	3,260
3/13/2009	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	7.37	110

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit