Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	11.06	1,390
4/23/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	11.26	3,000
4/22/2008	-0.80 / -1.94%	40.40	41.20	40.40	40.40	40.40	11.49	1,180
4/21/2008	-0.80 / -1.90%	42.00	42.00	41.20	41.20	41.20	11.71	3,660
4/18/2008	-0.20 / -0.47%	42.40	42.40	41.40	42.00	42.00	11.94	5,470
4/17/2008	+0.80 / +1.93%	40.60	42.20	40.60	42.20	42.20	12.00	8,920
4/16/2008	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	11.77	3,900
4/11/2008	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	12.00	1,790
4/10/2008	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	12.22	5,430
4/9/2008	0.00 / 0.00%	44.40	44.40	43.70	43.80	43.80	12.45	5,380
4/8/2008	+0.60 / +1.39%	43.90	43.90	42.50	43.80	43.80	12.45	15,460
4/7/2008	+0.80 / +1.89%	43.20	43.20	43.20	43.20	43.20	12.28	10
4/4/2008	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	12.05	10
4/3/2008	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	11.94	10
4/2/2008	+0.40 / +0.97%	41.60	41.60	41.60	41.60	41.60	11.83	310
4/1/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	11.71	20
3/31/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	11.60	3,940
3/28/2008	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	11.49	2,320
3/27/2008	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	11.37	13,130
3/26/2008	-2.00 / -4.80%	40.00	43.50	39.70	39.70	39.70	11.29	15,940
3/25/2008	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	11.85	3,500
3/24/2008	-2.30 / -4.99%	43.80	47.90	43.80	43.80	43.80	12.45	5,650
3/21/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	13.11	3,770
3/20/2008	-0.50 / -1.02%	49.00	49.00	47.00	48.50	48.50	13.79	4,880
3/19/2008	+1.50 / +3.16%	45.60	49.00	45.60	49.00	49.00	13.93	1,450
3/18/2008	-2.40 / -4.81%	47.50	50.00	47.50	47.50	47.50	13.50	4,690
3/17/2008	-2.60 / -4.95%	50.50	52.00	49.90	49.90	49.90	14.19	5,880
3/14/2008	-2.00 / -3.67%	52.50	54.00	52.00	52.50	52.50	14.93	5,630
3/13/2008	+0.50 / +0.93%	55.00	55.00	54.00	54.50	54.50	15.49	3,230
3/12/2008	-2.00 / -3.57%	53.50	56.00	53.50	54.00	54.00	15.35	3,930

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit