Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	6.00	500
4/18/2011	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	6.42	2,400
4/15/2011	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	6.88	200
4/14/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.56	0
4/13/2011	+1.20 / +9.23%	14.10	14.20	14.10	14.20	14.20	6.56	800
4/8/2011	-0.70 / -5.11%	14.60	14.60	13.00	13.00	13.00	6.00	6,500
4/7/2011	-0.50 / -3.52%	14.70	14.70	13.70	13.70	13.70	6.33	1,600
4/6/2011	-0.30 / -2.07%	14.90	14.90	14.20	14.20	14.20	6.56	900
4/5/2011	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	6.70	200
4/4/2011	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.37	2,800
4/1/2011	-0.40 / -2.78%	14.90	14.90	14.00	14.00	14.00	6.47	1,400
3/31/2011	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	6.65	200
3/30/2011	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	6.47	500
3/29/2011	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	6.88	300
3/28/2011	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	6.79	0
3/25/2011	0.00 / 0.00%	15.40	15.40	14.50	14.50	14.50	6.70	2,300
3/24/2011	-0.20 / -1.36%	15.90	15.90	14.50	14.50	14.50	6.70	1,600
3/23/2011	0.00 / 0.00%	16.40	16.40	14.70	14.70	14.70	6.79	2,000
3/22/2011	-1.00 / -6.37%	16.30	16.40	14.70	14.70	14.70	6.79	500
3/21/2011	+0.80 / +5.37%	15.70	15.70	15.70	15.70	15.70	7.25	500
3/18/2011	+0.50 / +3.47%	14.50	14.90	14.50	14.90	14.90	6.88	1,000
3/17/2011	0.00 / 0.00%	15.30	15.30	14.40	14.40	14.40	6.65	3,500
3/16/2011	-0.90 / -5.88%	14.40	14.40	14.40	14.40	14.40	6.65	3,200
3/15/2011	+0.60 / +4.08%	15.30	15.30	15.30	15.30	15.30	7.07	100
3/14/2011	-1.20 / -7.55%	16.70	16.70	14.70	14.70	14.70	6.79	600
3/11/2011	+1.00 / +6.71%	15.70	15.90	15.70	15.90	15.90	7.34	300
3/10/2011	+1.20 / +8.76%	14.90	14.90	14.90	14.90	14.90	6.88	100
3/9/2011	-0.50 / -3.52%	13.90	14.90	13.70	13.70	13.70	6.33	6,100
3/8/2011	-0.60 / -4.05%	14.20	14.20	14.10	14.20	14.20	6.56	9,000
3/7/2011	-1.10 / -6.92%	16.80	16.90	14.80	14.80	14.80	6.84	8,200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit