|
Closing price on 4/12/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,536 |
| Split-adjusted Price |
9.42 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
1,536
|
|
|
4/11/2017
|
-0.50 / -3.23%
|
14.00
|
16.50
|
14.00
|
15.00
|
15.50
|
9.42
|
6,127
|
|
|
4/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.73
|
30
|
|
|
4/7/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
16.17
|
9.73
|
600
|
|
|
4/5/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
2,700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
0
|
|
|
4/3/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.36
|
166
|
|
|
3/31/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.67
|
4,700
|
|
|
3/30/2017
|
+1.50 / +9.68%
|
17.00
|
17.00
|
15.70
|
17.00
|
16.99
|
10.67
|
418,330
|
|
|
3/29/2017
|
+1.40 / +9.93%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.48
|
9.73
|
36,167
|
|
|
3/28/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
1,040
|
|
|
3/27/2017
|
+1.10 / +8.46%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
100
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.16
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.16
|
0
|
|
|
3/22/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.16
|
1,501
|
|
|
3/21/2017
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
100
|
|
|
3/20/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
1
|
|
|
3/17/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
49
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
6
|
|
|
3/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/9/2017
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
8.79
|
900
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
0
|
|
|
3/3/2017
|
+0.10 / +0.71%
|
14.00
|
15.40
|
14.00
|
14.10
|
15.36
|
8.85
|
12,805
|
|
|
3/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/1/2017
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
100
|
|
|