Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.30 / -2.80%	10.60	10.60	10.40	10.40	10.40	5.09	1,600
3/7/2012	-0.90 / -7.76%	11.00	11.00	10.70	10.70	10.70	5.23	10,100
3/6/2012	+0.20 / +1.75%	11.20	11.60	11.20	11.60	11.60	5.67	200
3/5/2012	+0.70 / +6.54%	11.30	11.40	10.70	11.40	11.40	5.57	14,300
3/2/2012	+0.60 / +5.94%	10.50	10.80	10.10	10.70	10.70	5.23	6,100
3/1/2012	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	4.94	500
2/29/2012	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	4.89	600
2/28/2012	-0.70 / -6.73%	10.00	10.00	9.70	9.70	9.70	4.74	4,500
2/27/2012	+0.50 / +5.05%	10.10	10.40	10.10	10.40	10.40	5.09	1,900
2/24/2012	+0.10 / +1.02%	9.70	9.90	9.70	9.90	9.90	4.84	1,400
2/23/2012	-0.50 / -4.85%	9.70	9.80	9.60	9.80	9.80	4.79	2,100
2/22/2012	+0.20 / +1.98%	10.30	10.30	10.30	10.30	10.30	5.04	100
2/21/2012	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.94	0
2/20/2012	-0.20 / -1.94%	10.00	10.20	9.90	10.10	10.10	4.94	2,900
2/17/2012	+0.40 / +4.04%	10.30	10.30	10.20	10.30	10.30	5.04	1,200
2/16/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.84	200
2/15/2012	-0.30 / -2.94%	10.00	10.00	9.90	9.90	9.90	4.84	400
2/14/2012	+0.10 / +0.99%	10.40	10.40	10.20	10.20	10.20	4.99	400
2/13/2012	-0.10 / -0.98%	10.40	10.40	10.10	10.10	10.10	4.94	300
2/10/2012	-0.60 / -5.56%	10.20	10.20	10.20	10.20	10.20	4.99	0
2/9/2012	-0.80 / -6.90%	10.80	10.80	10.80	10.80	10.80	4.99	500
2/8/2012	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.36	100
2/7/2012	+0.40 / +3.57%	11.80	11.80	11.60	11.60	11.60	5.36	200
2/6/2012	+0.80 / +7.69%	11.20	11.20	11.20	11.20	11.20	5.17	100
2/3/2012	-0.60 / -5.45%	11.60	11.60	10.40	10.40	10.40	4.80	16,400
2/2/2012	-0.60 / -5.17%	12.50	12.50	10.90	11.00	11.00	5.08	19,500
2/1/2012	-0.50 / -4.13%	12.60	12.60	11.50	11.60	11.60	5.36	2,000
1/31/2012	+0.90 / +8.04%	12.70	12.70	12.10	12.10	12.10	5.59	300
1/30/2012	-0.80 / -6.67%	12.00	12.80	11.20	11.20	11.20	5.17	600
1/20/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.54	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit