Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	15.78	110
3/3/2008	-2.50 / -4.31%	55.50	60.00	55.50	55.50	55.50	16.53	2,020
2/29/2008	-3.00 / -4.92%	59.00	61.00	58.00	58.00	58.00	17.27	7,610
2/28/2008	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	18.17	11,990
2/27/2008	-3.00 / -4.69%	61.00	64.00	61.00	61.00	61.00	18.17	8,940
2/26/2008	-3.00 / -4.48%	64.50	67.00	64.00	64.00	64.00	19.06	5,880
2/25/2008	+2.00 / +3.08%	67.00	67.00	65.00	67.00	67.00	19.95	11,000
2/22/2008	-3.00 / -4.41%	65.00	69.00	65.00	65.00	65.00	19.36	11,090
2/21/2008	-2.00 / -2.86%	66.50	69.00	66.50	68.00	68.00	20.25	7,480
2/20/2008	-2.00 / -2.78%	70.00	72.00	69.00	70.00	70.00	20.85	6,390
2/19/2008	0.00 / 0.00%	69.00	72.00	69.00	72.00	72.00	21.44	5,360
2/18/2008	-1.00 / -1.37%	70.00	72.00	69.50	72.00	72.00	21.44	8,990
2/15/2008	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	21.74	4,360
2/14/2008	+1.00 / +1.37%	73.00	74.00	71.50	74.00	74.00	22.04	4,670
2/13/2008	-1.50 / -2.01%	73.00	73.00	71.00	73.00	73.00	21.74	15,600
2/12/2008	+2.50 / +3.47%	74.50	74.50	72.50	74.50	74.50	22.19	12,770
2/1/2008	-3.00 / -4.00%	72.00	75.00	71.50	72.00	72.00	21.44	31,190
1/31/2008	+3.00 / +4.17%	72.00	75.00	69.00	75.00	75.00	22.34	6,640
1/30/2008	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	21.44	14,000
1/29/2008	+1.00 / +1.47%	66.50	70.00	66.50	69.00	69.00	20.55	4,270
1/28/2008	-1.50 / -2.16%	67.00	68.50	66.50	68.00	68.00	20.25	12,470
1/25/2008	-1.50 / -2.11%	71.00	71.00	68.50	69.50	69.50	20.70	3,150
1/24/2008	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	21.15	3,490
1/23/2008	-1.50 / -2.07%	69.00	72.50	69.00	71.00	71.00	21.15	9,090
1/22/2008	-1.50 / -2.03%	70.50	72.50	70.50	72.50	72.50	21.59	11,800
1/21/2008	-2.00 / -2.63%	74.00	74.00	74.00	74.00	74.00	22.04	30
1/18/2008	0.00 / 0.00%	76.00	76.00	72.50	76.00	76.00	22.63	10,520
1/17/2008	-0.50 / -0.65%	74.00	76.00	74.00	76.00	76.00	22.63	1,860
1/16/2008	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	22.78	7,110
1/15/2008	-1.50 / -2.01%	72.50	73.00	72.00	73.00	73.00	21.74	3,300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit