|
Closing price on 3/31/2009
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
16.90 |
| Volume |
1,890 |
| Split-adjusted Price |
7.00 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2009
|
+0.80 / +4.82%
|
17.00
|
17.40
|
16.90
|
17.40
|
17.40
|
7.00
|
1,890
|
|
|
3/30/2009
|
-0.30 / -1.78%
|
17.20
|
17.30
|
16.50
|
16.60
|
16.60
|
6.68
|
2,710
|
|
|
3/27/2009
|
-0.40 / -2.31%
|
17.00
|
17.30
|
16.90
|
16.90
|
16.90
|
6.80
|
2,110
|
|
|
3/26/2009
|
+0.30 / +1.76%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.30
|
6.96
|
2,720
|
|
|
3/25/2009
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.00
|
6.84
|
3,250
|
|
|
3/24/2009
|
+0.20 / +1.19%
|
17.30
|
17.60
|
17.00
|
17.00
|
17.00
|
6.84
|
3,500
|
|
|
3/23/2009
|
-0.30 / -1.75%
|
17.40
|
17.50
|
16.80
|
16.80
|
16.80
|
6.76
|
2,780
|
|
|
3/20/2009
|
-0.40 / -2.29%
|
17.60
|
17.80
|
17.10
|
17.10
|
17.10
|
6.88
|
2,500
|
|
|
3/19/2009
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
7.04
|
4,660
|
|
|
3/18/2009
|
-0.50 / -2.78%
|
18.00
|
18.20
|
17.50
|
17.50
|
17.50
|
7.04
|
4,560
|
|
|
3/17/2009
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
7.25
|
240
|
|
|
3/16/2009
|
-0.70 / -3.83%
|
18.80
|
18.80
|
17.40
|
17.60
|
17.60
|
7.09
|
3,260
|
|
|
3/13/2009
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
7.37
|
110
|
|
|
3/12/2009
|
-0.90 / -4.89%
|
19.00
|
19.00
|
17.50
|
17.50
|
17.50
|
7.04
|
3,000
|
|
|
3/11/2009
|
+0.80 / +4.55%
|
17.30
|
18.40
|
17.20
|
18.40
|
18.40
|
7.41
|
6,050
|
|
|
3/10/2009
|
+0.70 / +4.14%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
7.09
|
14,270
|
|
|
3/9/2009
|
-0.70 / -3.98%
|
18.00
|
18.00
|
16.90
|
16.90
|
16.90
|
6.80
|
2,510
|
|
|
3/6/2009
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.60
|
7.09
|
170
|
|
|
3/5/2009
|
+0.80 / +4.71%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
7.17
|
40
|
|
|
3/4/2009
|
-0.60 / -3.41%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
6.84
|
4,540
|
|
|
3/3/2009
|
-0.90 / -4.86%
|
17.60
|
18.40
|
17.60
|
17.60
|
17.60
|
7.09
|
10,130
|
|
|
3/2/2009
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.45
|
260
|
|
|
2/27/2009
|
+0.50 / +2.78%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
7.45
|
160
|
|
|
2/26/2009
|
0.00 / 0.00%
|
17.20
|
18.00
|
17.10
|
18.00
|
18.00
|
7.25
|
2,370
|
|
|
2/25/2009
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.25
|
510
|
|
|
2/24/2009
|
-0.40 / -2.17%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
7.25
|
3,070
|
|
|
2/23/2009
|
-0.50 / -2.65%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.40
|
7.41
|
1,170
|
|
|
2/20/2009
|
+0.70 / +3.85%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.61
|
10
|
|
|
2/19/2009
|
+0.80 / +4.60%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
7.33
|
20
|
|
|
2/18/2009
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.40
|
17.40
|
17.40
|
7.00
|
2,030
|
|
|