|
Closing price on 3/3/2017
|
|
| Open |
14.00 |
| High |
15.40 |
| Low |
14.00 |
| Volume |
12,805 |
| Split-adjusted Price |
8.85 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
+0.10 / +0.71%
|
14.00
|
15.40
|
14.00
|
14.10
|
15.36
|
8.85
|
12,805
|
|
|
3/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
3/1/2017
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
100
|
|
|
2/28/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.36
|
10
|
|
|
2/27/2017
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.36
|
107
|
|
|
2/24/2017
|
+1.00 / +7.41%
|
12.30
|
14.50
|
12.30
|
14.50
|
12.30
|
9.10
|
290
|
|
|
2/23/2017
|
+0.90 / +7.14%
|
11.40
|
13.50
|
11.40
|
13.50
|
11.40
|
8.48
|
200
|
|
|
2/22/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
800
|
|
|
2/20/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
0
|
|
|
2/17/2017
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
100
|
|
|
2/16/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
0
|
|
|
2/14/2017
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.79
|
10,026
|
|
|
2/13/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.54
|
0
|
|
|
2/10/2017
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.54
|
100
|
|
|
2/9/2017
|
+1.00 / +7.09%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.48
|
130
|
|
|
2/8/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
80
|
|
|
2/7/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.85
|
31
|
|
|
2/6/2017
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
8.85
|
8,024
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.10
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.10
|
0
|
|
|
1/25/2017
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.86
|
8.10
|
1,700
|
|
|
1/24/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.97
|
1,000
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.91
|
0
|
|
|
1/20/2017
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.56
|
7.91
|
1,600
|
|
|
1/19/2017
|
+0.20 / +1.64%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.44
|
7.79
|
2,600
|
|
|
1/18/2017
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.14
|
7.66
|
3,500
|
|
|
1/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.53
|
5,400
|
|
|
1/16/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.53
|
1,043
|
|
|