Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.70 / -4.58%	16.20	16.40	14.40	14.60	14.60	6.74	6,100
3/2/2011	-1.10 / -6.71%	15.50	15.50	15.30	15.30	15.30	7.07	15,200
3/1/2011	+0.90 / +5.81%	16.40	16.40	16.40	16.40	16.40	7.57	500
2/28/2011	0.00 / 0.00%	15.60	15.70	15.50	15.50	15.50	7.16	5,100
2/25/2011	-0.40 / -2.52%	16.90	17.00	15.50	15.50	15.50	7.16	1,200
2/24/2011	-0.50 / -3.05%	17.00	17.00	15.90	15.90	15.90	7.34	600
2/23/2011	+0.20 / +1.23%	16.40	16.40	16.40	16.40	16.40	7.57	400
2/22/2011	-0.80 / -4.71%	17.90	17.90	16.20	16.20	16.20	7.48	2,400
2/21/2011	+0.60 / +3.66%	17.70	17.70	17.00	17.00	17.00	7.85	1,300
2/18/2011	-1.50 / -8.38%	17.90	17.90	16.40	16.40	16.40	7.57	12,900
2/17/2011	+0.10 / +0.56%	17.00	17.90	17.00	17.90	17.90	8.27	800
2/16/2011	+0.40 / +2.30%	18.30	18.30	17.80	17.80	17.80	8.22	300
2/15/2011	-0.10 / -0.57%	17.90	17.90	17.40	17.40	17.40	8.04	1,500
2/14/2011	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	8.08	2,500
2/11/2011	-0.60 / -3.23%	17.50	18.00	17.50	18.00	18.00	8.31	300
2/10/2011	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	8.59	0
2/9/2011	-0.20 / -1.08%	18.90	18.90	18.00	18.30	18.30	8.45	900
2/8/2011	+0.30 / +1.65%	17.60	18.50	17.50	18.50	18.50	8.54	900
1/28/2011	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	8.41	600
1/27/2011	+0.20 / +1.14%	18.30	18.80	17.70	17.80	17.80	8.22	4,200
1/26/2011	-1.00 / -5.38%	18.20	18.20	17.50	17.60	17.60	8.13	1,700
1/25/2011	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	8.59	100
1/24/2011	+0.60 / +3.45%	18.50	18.50	17.20	18.00	18.00	8.31	900
1/21/2011	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	8.04	400
1/20/2011	-0.60 / -3.31%	18.90	18.90	17.50	17.50	17.50	8.08	5,100
1/19/2011	-0.20 / -1.09%	17.50	18.20	17.50	18.10	18.10	8.36	1,600
1/18/2011	+0.80 / +4.57%	18.50	18.50	17.40	18.30	18.30	8.45	2,500
1/17/2011	-0.10 / -0.57%	18.60	18.60	17.50	17.50	17.50	8.08	3,300
1/14/2011	-0.90 / -4.86%	17.60	17.70	17.60	17.60	17.60	8.13	3,400
1/13/2011	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	8.54	200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit