|
Closing price on 3/28/2011
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
6.79 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2011
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.79
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
6.70
|
2,300
|
|
|
3/24/2011
|
-0.20 / -1.36%
|
15.90
|
15.90
|
14.50
|
14.50
|
14.50
|
6.70
|
1,600
|
|
|
3/23/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
14.70
|
14.70
|
14.70
|
6.79
|
2,000
|
|
|
3/22/2011
|
-1.00 / -6.37%
|
16.30
|
16.40
|
14.70
|
14.70
|
14.70
|
6.79
|
500
|
|
|
3/21/2011
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.25
|
500
|
|
|
3/18/2011
|
+0.50 / +3.47%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
6.88
|
1,000
|
|
|
3/17/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.40
|
6.65
|
3,500
|
|
|
3/16/2011
|
-0.90 / -5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.65
|
3,200
|
|
|
3/15/2011
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.07
|
100
|
|
|
3/14/2011
|
-1.20 / -7.55%
|
16.70
|
16.70
|
14.70
|
14.70
|
14.70
|
6.79
|
600
|
|
|
3/11/2011
|
+1.00 / +6.71%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
7.34
|
300
|
|
|
3/10/2011
|
+1.20 / +8.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.88
|
100
|
|
|
3/9/2011
|
-0.50 / -3.52%
|
13.90
|
14.90
|
13.70
|
13.70
|
13.70
|
6.33
|
6,100
|
|
|
3/8/2011
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
6.56
|
9,000
|
|
|
3/7/2011
|
-1.10 / -6.92%
|
16.80
|
16.90
|
14.80
|
14.80
|
14.80
|
6.84
|
8,200
|
|
|
3/4/2011
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.34
|
500
|
|
|
3/3/2011
|
-0.70 / -4.58%
|
16.20
|
16.40
|
14.40
|
14.60
|
14.60
|
6.74
|
6,100
|
|
|
3/2/2011
|
-1.10 / -6.71%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
7.07
|
15,200
|
|
|
3/1/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.57
|
500
|
|
|
2/28/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
7.16
|
5,100
|
|
|
2/25/2011
|
-0.40 / -2.52%
|
16.90
|
17.00
|
15.50
|
15.50
|
15.50
|
7.16
|
1,200
|
|
|
2/24/2011
|
-0.50 / -3.05%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
7.34
|
600
|
|
|
2/23/2011
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.57
|
400
|
|
|
2/22/2011
|
-0.80 / -4.71%
|
17.90
|
17.90
|
16.20
|
16.20
|
16.20
|
7.48
|
2,400
|
|
|
2/21/2011
|
+0.60 / +3.66%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
7.85
|
1,300
|
|
|
2/18/2011
|
-1.50 / -8.38%
|
17.90
|
17.90
|
16.40
|
16.40
|
16.40
|
7.57
|
12,900
|
|
|
2/17/2011
|
+0.10 / +0.56%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
8.27
|
800
|
|
|
2/16/2011
|
+0.40 / +2.30%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
8.22
|
300
|
|
|
2/15/2011
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
8.04
|
1,500
|
|
|