Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-4.00 / -4.62%	86.50	86.50	82.50	82.50	82.50	17.94	1,470
3/26/2007	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	18.81	3,140
3/23/2007	+3.00 / +3.41%	88.00	91.00	88.00	91.00	91.00	19.79	3,700
3/22/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	19.14	3,200
3/21/2007	-4.00 / -4.35%	92.00	92.00	88.00	88.00	88.00	19.14	7,060
3/20/2007	+2.00 / +2.22%	92.00	94.50	92.00	92.00	92.00	20.01	15,270
3/19/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	19.57	9,950
3/16/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	18.70	4,390
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	19.68	8,090
3/14/2007	+4.00 / +4.40%	95.00	95.00	95.00	95.00	95.00	20.66	11,960
3/13/2007	+2.50 / +2.82%	91.00	92.50	91.00	91.00	91.00	19.79	26,180
3/12/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	19.25	23,290
3/9/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	18.38	24,240
3/8/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	17.51	15,510
3/7/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	16.75	25,340
3/6/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	15.99	11,570
3/5/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	15.22	9,110
3/2/2007	0.00 / 0.00%	70.00	70.00	67.50	70.00	70.00	15.22	1,850
3/1/2007	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	15.22	6,550
2/28/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	15.66	5,110
2/27/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	15.66	3,900
2/26/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	15.66	7,310
2/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	7,000
2/14/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	15.22	3,660
2/13/2007	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	15.22	7,750
2/12/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	5,650
2/9/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	2,370
2/8/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	9,470
2/7/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	2,870
2/6/2007	0.00 / 0.00%	70.00	70.00	66.50	70.00	70.00	15.22	4,680

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit