Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-1.00 / -4.39%	23.80	23.80	21.80	21.80	21.80	9.73	13,100
3/22/2010	-0.20 / -0.87%	24.00	24.00	22.80	22.80	22.80	10.18	200
3/19/2010	0.00 / 0.00%	23.00	24.10	23.00	23.00	23.00	10.27	2,100
3/18/2010	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.00	10.27	3,500
3/17/2010	+0.20 / +0.88%	24.00	24.00	23.00	23.00	23.00	10.27	400
3/16/2010	-0.90 / -3.80%	24.50	24.50	22.80	22.80	22.80	10.18	9,200
3/15/2010	0.00 / 0.00%	25.30	25.30	23.00	23.70	23.70	10.58	1,600
3/12/2010	+0.10 / +0.42%	23.50	23.70	23.50	23.70	23.70	10.58	1,500
3/11/2010	-1.60 / -6.35%	25.00	25.00	23.60	23.60	23.60	10.54	1,100
3/10/2010	+1.40 / +5.88%	25.40	25.40	25.20	25.20	25.20	11.25	500
3/9/2010	+1.30 / +5.78%	23.80	23.80	23.70	23.80	23.80	10.63	10,000
3/8/2010	-2.40 / -9.64%	24.50	24.50	22.00	22.50	22.50	10.04	1,800
3/5/2010	+0.60 / +2.47%	25.00	25.00	22.70	24.90	24.90	11.12	2,000
3/4/2010	+0.30 / +1.25%	24.50	24.50	24.30	24.30	24.30	10.85	400
3/3/2010	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	10.71	100
3/2/2010	+0.50 / +2.27%	22.60	23.60	22.30	22.50	22.50	10.04	2,000
3/1/2010	+0.50 / +2.33%	24.50	24.70	22.00	22.00	22.00	9.82	1,300
2/26/2010	-1.10 / -4.87%	24.30	24.30	21.50	21.50	21.50	9.60	600
2/25/2010	-1.60 / -6.61%	24.30	24.30	22.60	22.60	22.60	10.09	900
2/24/2010	-1.80 / -6.92%	26.00	26.00	24.20	24.20	24.20	10.80	1,800
2/23/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.61	0
2/22/2010	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	11.61	100
2/12/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	11.07	800
2/11/2010	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	11.07	200
2/10/2010	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	10.36	100
2/9/2010	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	10.40	200
2/8/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.12	0
2/5/2010	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	11.12	100
2/4/2010	-1.60 / -6.40%	25.00	25.00	23.40	23.40	23.40	10.45	200
2/3/2010	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	11.16	100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit