|
Closing price on 3/20/2014
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
1,140 |
| Split-adjusted Price |
6.04 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
6.04
|
1,140
|
|
|
3/19/2014
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.94
|
430
|
|
|
3/18/2014
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
6.09
|
2,004
|
|
|
3/17/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
5.94
|
1,300
|
|
|
3/14/2014
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.94
|
1,520
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.78
|
80
|
|
|
3/12/2014
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.78
|
1,000
|
|
|
3/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
1,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
500
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
5.84
|
2,900
|
|
|
3/6/2014
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.84
|
100
|
|
|
3/5/2014
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.40
|
100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.91
|
0
|
|
|
3/3/2014
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.91
|
100
|
|
|
2/28/2014
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.32
|
190
|
|
|
2/27/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.47
|
0
|
|
|
2/26/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.47
|
0
|
|
|
2/25/2014
|
+0.60 / +4.29%
|
12.60
|
14.60
|
12.60
|
14.60
|
14.60
|
7.47
|
200
|
|
|
2/24/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.17
|
0
|
|
|
2/21/2014
|
+1.00 / +7.69%
|
12.00
|
14.00
|
12.00
|
14.00
|
14.00
|
7.17
|
200
|
|
|
2/20/2014
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.65
|
100
|
|
|
2/19/2014
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.91
|
100
|
|
|
2/18/2014
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.30
|
300
|
|
|
2/17/2014
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.73
|
3,000
|
|
|
2/14/2014
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.68
|
1,000
|
|
|
2/13/2014
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
5.63
|
13,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.19
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.19
|
90
|
|
|
2/10/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.19
|
200
|
|
|
2/7/2014
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.63
|
100
|
|
|