Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	0.00 / 0.00%	13.10	13.10	12.30	12.30	13.08	8.10	5,100
3/16/2018	-0.20 / -1.60%	12.20	13.10	12.20	12.30	13.03	8.10	10,320
3/15/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.23	26
3/14/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.23	0
3/13/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.23	0
3/12/2018	-0.30 / -2.34%	13.00	13.20	12.30	12.50	12.94	8.23	5,856
3/9/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	0
3/8/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	0
3/7/2018	+0.20 / +1.59%	13.10	13.10	12.80	12.80	13.09	8.43	5,124
3/6/2018	-0.40 / -3.08%	13.10	13.10	12.60	12.60	13.08	8.30	5,600
3/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
3/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	5,000
3/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
2/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	1,500
2/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	1,003
2/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	1,000
2/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
2/22/2018	+1.10 / +9.24%	12.90	13.00	12.90	13.00	12.95	8.56	3,300
2/21/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.84	0
2/13/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.84	0
2/12/2018	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	7.84	1,500
2/9/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/8/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/7/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/6/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/5/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/2/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.03	0
2/1/2018	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.20	8.03	11,300
1/31/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.23	0
1/30/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.23	2,200

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit