|
Closing price on 3/15/2012
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
7,900 |
| Split-adjusted Price |
5.18 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2012
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
5.18
|
7,900
|
|
|
3/14/2012
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.13
|
2,700
|
|
|
3/13/2012
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.18
|
1,600
|
|
|
3/12/2012
|
+0.20 / +1.96%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
5.09
|
2,900
|
|
|
3/9/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.99
|
700
|
|
|
3/8/2012
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
5.09
|
1,600
|
|
|
3/7/2012
|
-0.90 / -7.76%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.23
|
10,100
|
|
|
3/6/2012
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
5.67
|
200
|
|
|
3/5/2012
|
+0.70 / +6.54%
|
11.30
|
11.40
|
10.70
|
11.40
|
11.40
|
5.57
|
14,300
|
|
|
3/2/2012
|
+0.60 / +5.94%
|
10.50
|
10.80
|
10.10
|
10.70
|
10.70
|
5.23
|
6,100
|
|
|
3/1/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
500
|
|
|
2/29/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.89
|
600
|
|
|
2/28/2012
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
4.74
|
4,500
|
|
|
2/27/2012
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
5.09
|
1,900
|
|
|
2/24/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
4.84
|
1,400
|
|
|
2/23/2012
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
4.79
|
2,100
|
|
|
2/22/2012
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.04
|
100
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
0
|
|
|
2/20/2012
|
-0.20 / -1.94%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
4.94
|
2,900
|
|
|
2/17/2012
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
5.04
|
1,200
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.84
|
200
|
|
|
2/15/2012
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.84
|
400
|
|
|
2/14/2012
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.99
|
400
|
|
|
2/13/2012
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.94
|
300
|
|
|
2/10/2012
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.99
|
0
|
|
|
2/9/2012
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
500
|
|
|
2/8/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.36
|
100
|
|
|
2/7/2012
|
+0.40 / +3.57%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
5.36
|
200
|
|
|
2/6/2012
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.17
|
100
|
|
|
2/3/2012
|
-0.60 / -5.45%
|
11.60
|
11.60
|
10.40
|
10.40
|
10.40
|
4.80
|
16,400
|
|
|