|
Closing price on 3/14/2013
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
11,600 |
| Split-adjusted Price |
5.13 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.13
|
11,600
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
3/8/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
200
|
|
|
3/7/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.94
|
14,000
|
|
|
3/5/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
0
|
|
|
3/4/2013
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.94
|
100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
200
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
0
|
|
|
2/25/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.13
|
200
|
|
|
2/22/2013
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
4.94
|
3,000
|
|
|
2/21/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.03
|
3,800
|
|
|
2/20/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
5.08
|
400
|
|
|
2/19/2013
|
+0.10 / +0.97%
|
11.20
|
11.20
|
10.10
|
10.40
|
10.40
|
5.08
|
33,010
|
|
|
2/18/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.30
|
5.03
|
1,700
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.03
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.03
|
1,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
5.03
|
1,000
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
5.03
|
2,300
|
|
|
2/4/2013
|
-0.30 / -2.83%
|
11.60
|
11.60
|
10.20
|
10.30
|
10.30
|
5.03
|
3,400
|
|
|
2/1/2013
|
-1.10 / -9.40%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
5.18
|
1,700
|
|
|
1/31/2013
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.72
|
100
|
|
|
1/30/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.35
|
100
|
|
|
1/29/2013
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.04
|
100
|
|
|
1/28/2013
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.82
|
118
|
|
|
1/25/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.65
|
0
|
|
|