Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	+0.80 / +4.55%	17.30	18.40	17.20	18.40	18.40	7.41	6,050
3/10/2009	+0.70 / +4.14%	17.60	17.70	17.60	17.60	17.60	7.09	14,270
3/9/2009	-0.70 / -3.98%	18.00	18.00	16.90	16.90	16.90	6.80	2,510
3/6/2009	-0.20 / -1.12%	17.90	17.90	17.50	17.60	17.60	7.09	170
3/5/2009	+0.80 / +4.71%	17.60	17.80	17.60	17.80	17.80	7.17	40
3/4/2009	-0.60 / -3.41%	18.00	18.00	17.00	17.00	17.00	6.84	4,540
3/3/2009	-0.90 / -4.86%	17.60	18.40	17.60	17.60	17.60	7.09	10,130
3/2/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.45	260
2/27/2009	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.50	7.45	160
2/26/2009	0.00 / 0.00%	17.20	18.00	17.10	18.00	18.00	7.25	2,370
2/25/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.25	510
2/24/2009	-0.40 / -2.17%	17.50	18.00	17.50	18.00	18.00	7.25	3,070
2/23/2009	-0.50 / -2.65%	18.00	18.40	18.00	18.40	18.40	7.41	1,170
2/20/2009	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	7.61	10
2/19/2009	+0.80 / +4.60%	18.20	18.20	18.20	18.20	18.20	7.33	20
2/18/2009	0.00 / 0.00%	18.10	18.20	17.40	17.40	17.40	7.00	2,030
2/17/2009	-0.60 / -3.33%	18.00	18.00	17.30	17.40	17.40	7.00	2,590
2/16/2009	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	7.25	20
2/13/2009	+0.10 / +0.57%	18.20	18.20	17.10	17.50	17.50	7.04	630
2/12/2009	+0.60 / +3.57%	17.60	17.60	17.20	17.40	17.40	7.00	1,920
2/11/2009	-0.80 / -4.55%	17.00	17.60	16.80	16.80	16.80	6.76	1,290
2/10/2009	-0.90 / -4.86%	18.80	19.00	17.60	17.60	17.60	7.09	900
2/9/2009	+0.20 / +1.09%	18.50	18.50	17.40	18.50	18.50	7.45	510
2/6/2009	+0.80 / +4.57%	18.30	18.30	16.70	18.30	18.30	7.37	2,160
2/5/2009	-0.40 / -2.23%	17.50	18.40	17.50	17.50	17.50	7.04	1,130
2/4/2009	-0.90 / -4.79%	17.90	19.40	17.90	17.90	17.90	7.21	2,500
2/3/2009	-0.90 / -4.57%	18.80	19.70	18.80	18.80	18.80	7.57	640
2/2/2009	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.70	7.93	80
1/23/2009	-1.00 / -4.95%	19.20	19.20	19.20	19.20	19.20	7.73	30
1/22/2009	+0.50 / +2.54%	18.80	20.20	18.80	20.20	20.20	8.13	520

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit