Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	15.22	6,550
2/28/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	15.66	5,110
2/27/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	15.66	3,900
2/26/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	15.66	7,310
2/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	7,000
2/14/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	15.22	3,660
2/13/2007	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	15.22	7,750
2/12/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	5,650
2/9/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	2,370
2/8/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	9,470
2/7/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.22	2,870
2/6/2007	0.00 / 0.00%	70.00	70.00	66.50	70.00	70.00	15.22	4,680
2/5/2007	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	15.22	6,800
2/2/2007	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	15.01	2,380
2/1/2007	0.00 / 0.00%	68.00	68.00	66.00	68.00	68.00	14.79	3,530
1/31/2007	-1.00 / -1.45%	68.00	68.00	65.50	68.00	68.00	14.79	5,600
1/30/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.01	2,650
1/29/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	15.01	9,020
1/26/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	14.35	10,130
1/25/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	13.70	8,400
1/24/2007	0.00 / 0.00%	63.00	63.00	60.00	63.00	63.00	13.70	8,490
1/23/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	13.70	3,450
1/22/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	13.70	6,800
1/19/2007	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	13.70	11,200
1/18/2007	+2.50 / +4.24%	59.00	61.50	57.00	61.50	61.50	13.38	12,500
1/17/2007	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	12.83	2,730
1/16/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	13.27	1,820
1/15/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	13.27	4,630
1/12/2007	+0.50 / +0.84%	59.50	60.00	57.50	60.00	60.00	13.05	17,310
1/11/2007	-2.50 / -4.03%	60.00	60.00	59.50	59.50	59.50	12.94	19,870

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit