|
Closing price on 2/9/2023
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
7,600 |
| Split-adjusted Price |
12.63 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.49
|
12.63
|
7,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
3,800
|
|
|
2/7/2023
|
-0.80 / -5.37%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
1/31/2023
|
+0.40 / +2.76%
|
13.20
|
15.20
|
13.20
|
14.90
|
13.66
|
12.97
|
800
|
|
|
1/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.63
|
0
|
|
|
1/27/2023
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.63
|
2,200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
200
|
|
|
1/18/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
800
|
|
|
1/16/2023
|
-1.20 / -7.84%
|
15.30
|
15.30
|
14.10
|
14.10
|
14.28
|
12.28
|
1,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
1/12/2023
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.80
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.80
|
0
|
|
|
1/9/2023
|
+1.40 / +8.97%
|
14.20
|
17.00
|
14.10
|
17.00
|
14.21
|
14.80
|
5,900
|
|
|
1/6/2023
|
+1.20 / +8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.30
|
14.40
|
14.40
|
12.54
|
3,300
|
|
|
12/30/2022
|
-1.60 / -10.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
12.54
|
3,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
14.50
|
16.00
|
14.40
|
16.00
|
14.42
|
13.93
|
37,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
12/27/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.80
|
15.00
|
13.80
|
15.00
|
13.88
|
13.06
|
1,600
|
|
|
12/22/2022
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
2,200
|
|
|