Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2007	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	14.53	6,800
2/2/2007	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	14.32	2,380
2/1/2007	0.00 / 0.00%	68.00	68.00	66.00	68.00	68.00	14.12	3,530
1/31/2007	-1.00 / -1.45%	68.00	68.00	65.50	68.00	68.00	14.12	5,600
1/30/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.32	2,650
1/29/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	14.32	9,020
1/26/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	13.70	10,130
1/25/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	13.08	8,400
1/24/2007	0.00 / 0.00%	63.00	63.00	60.00	63.00	63.00	13.08	8,490
1/23/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	13.08	3,450
1/22/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	13.08	6,800
1/19/2007	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	13.08	11,200
1/18/2007	+2.50 / +4.24%	59.00	61.50	57.00	61.50	61.50	12.77	12,500
1/17/2007	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	12.25	2,730
1/16/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.66	1,820
1/15/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	12.66	4,630
1/12/2007	+0.50 / +0.84%	59.50	60.00	57.50	60.00	60.00	12.46	17,310
1/11/2007	-2.50 / -4.03%	60.00	60.00	59.50	59.50	59.50	12.35	19,870
1/10/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	12.87	3,940
1/9/2007	+1.50 / +2.36%	63.50	65.00	60.50	65.00	65.00	13.49	20,740
1/8/2007	-3.00 / -4.51%	66.50	68.00	63.50	63.50	63.50	13.18	16,730
1/5/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	13.81	7,580
1/4/2007	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	13.81	19,610
1/3/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.18	18,310
1/2/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	12.56	10,030
12/29/2006	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	12.04	9,300
12/28/2006	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	11.52	15,970
12/27/2006	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	12.04	5,010
12/26/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	12.66	6,700
12/25/2006	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	13.29	660

<<Previous 23 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit