Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:02:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Alta Joint Stock Company (ALT : HNX)
Consumer Services : Publishing
13.00 -0.70/-5.11%
3:05:01 PM
Closing price on 2/27/2017
14.90 +0.40/+2.76%
Open 14.90
High 14.90
Low 14.90
Volume 107
Split-adjusted Price 9.36

Create Alert at: 12 14 15 ...
ALT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2017 +0.40 / +2.76% 14.90 14.90 14.90 14.90 14.90 9.36 107
2/24/2017 +1.00 / +7.41% 12.30 14.50 12.30 14.50 12.30 9.10 290
2/23/2017 +0.90 / +7.14% 11.40 13.50 11.40 13.50 11.40 8.48 200
2/22/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.91 0
2/21/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.91 800
2/20/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.91 0
2/17/2017 -1.40 / -10.00% 12.60 12.60 12.60 12.60 12.60 7.91 100
2/16/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.79 0
2/15/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.79 0
2/14/2017 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 8.79 10,026
2/13/2017 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 8.54 0
2/10/2017 -1.50 / -9.93% 13.60 13.60 13.60 13.60 13.60 8.54 100
2/9/2017 +1.00 / +7.09% 15.10 15.10 15.10 15.10 15.10 9.48 130
2/8/2017 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 8.85 80
2/7/2017 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 8.85 31
2/6/2017 +1.20 / +9.30% 14.10 14.10 14.00 14.10 14.08 8.85 8,024
2/3/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.10 0
2/2/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.10 0
1/25/2017 +0.20 / +1.57% 12.80 12.90 12.80 12.90 12.86 8.10 1,700
1/24/2017 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 7.97 1,000
1/23/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.91 0
1/20/2017 +0.20 / +1.61% 12.50 12.60 12.50 12.60 12.56 7.91 1,600
1/19/2017 +0.20 / +1.64% 12.40 12.50 12.40 12.40 12.44 7.79 2,600
1/18/2017 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.14 7.66 3,500
1/17/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.53 5,400
1/16/2017 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 7.53 1,043
1/13/2017 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.72 1,000
1/12/2017 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.72 0
1/11/2017 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.72 0
1/10/2017 -0.10 / -0.81% 12.30 12.30 12.30 12.30 12.30 7.72 100
ALT News
26/11 ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11 ALT: Financial Statement Quarter 3/2020 (holding company)
02/11 ALT: Financial Statement Quarter 3/2020
07/09 ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09 ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.