Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	3,800
2/21/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
2/20/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	1,200
2/19/2024	-0.30 / -2.17%	13.50	13.60	13.50	13.50	13.50	12.59	13,000
2/16/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.83	12.87	400
2/15/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.97	0
2/7/2024	0.00 / 0.00%	13.20	13.90	12.60	13.90	12.66	12.97	130,200
2/6/2024	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.60	12.97	8,200
2/5/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.69	153,576
2/2/2024	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	12.69	33,938
2/1/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	0
1/31/2024	+0.10 / +0.74%	13.90	13.90	13.60	13.70	13.88	12.78	2,300
1/30/2024	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.63	12.69	11,900
1/29/2024	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	12.69	100
1/26/2024	-0.40 / -3.03%	12.60	12.80	12.60	12.80	12.70	11.94	200
1/25/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
1/24/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
1/23/2024	-0.80 / -5.71%	13.10	13.50	13.10	13.20	13.15	12.31	9,200
1/22/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	280,000
1/19/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	0
1/18/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	0
1/17/2024	+0.90 / +6.87%	13.10	14.10	13.10	14.00	13.26	13.06	5,500
1/16/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	3,000
1/15/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.59	1,000
1/12/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.22	0
1/11/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	10,000
1/10/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	100
1/9/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.59	1,000
1/8/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	12.50	6,000
1/5/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.42	12.50	9,100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit