Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2009	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.70	7.93	80
1/23/2009	-1.00 / -4.95%	19.20	19.20	19.20	19.20	19.20	7.73	30
1/22/2009	+0.50 / +2.54%	18.80	20.20	18.80	20.20	20.20	8.13	520
1/21/2009	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.70	7.93	60
1/20/2009	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	7.73	10
1/19/2009	-0.70 / -3.68%	19.50	19.50	18.30	18.30	18.30	7.37	340
1/16/2009	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	7.65	2,260
1/15/2009	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.05	0
1/14/2009	+0.20 / +1.01%	18.90	20.00	18.90	20.00	20.00	8.05	1,420
1/13/2009	+0.40 / +2.06%	18.50	19.90	18.50	19.80	19.80	7.97	2,860
1/12/2009	+0.40 / +2.11%	18.20	19.90	18.10	19.40	19.40	7.81	1,950
1/9/2009	-0.30 / -1.55%	18.40	19.00	18.40	19.00	19.00	7.65	2,440
1/8/2009	-1.00 / -4.93%	19.30	20.30	19.30	19.30	19.30	7.77	1,270
1/7/2009	+0.20 / +1.00%	19.10	20.30	19.10	20.30	20.30	8.17	1,050
1/6/2009	+0.10 / +0.50%	19.00	20.20	19.00	20.10	20.10	8.09	6,210
1/5/2009	-0.20 / -0.99%	20.00	20.50	20.00	20.00	20.00	8.05	1,410
1/2/2009	+0.30 / +1.51%	19.00	20.60	19.00	20.20	20.20	8.13	500
12/31/2008	+0.90 / +4.74%	19.30	19.90	19.30	19.90	19.90	8.01	1,310
12/30/2008	-0.90 / -4.52%	20.20	20.20	19.00	19.00	19.00	7.65	70
12/29/2008	+0.20 / +1.02%	20.10	20.10	18.80	19.90	19.90	8.01	270
12/26/2008	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.93	200
12/25/2008	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.70	7.93	100
12/24/2008	0.00 / 0.00%	18.80	19.70	18.80	19.70	19.70	7.93	1,940
12/23/2008	+0.40 / +2.07%	18.40	20.20	18.40	19.70	19.70	7.93	6,230
12/22/2008	+0.60 / +3.21%	19.30	19.30	18.20	19.30	19.30	7.77	1,020
12/19/2008	+0.80 / +4.47%	18.70	18.70	18.60	18.70	18.70	7.53	2,220
12/18/2008	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	7.21	90
12/17/2008	-0.40 / -2.29%	18.20	18.30	17.10	17.10	17.10	6.88	2,030
12/16/2008	-0.90 / -4.89%	18.50	18.50	17.50	17.50	17.50	7.04	8,420
12/15/2008	+0.20 / +1.10%	18.70	19.10	18.40	18.40	18.40	7.41	5,330

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit