Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	+0.10 / +0.56%	17.00	17.90	17.00	17.90	17.90	8.27	800
2/16/2011	+0.40 / +2.30%	18.30	18.30	17.80	17.80	17.80	8.22	300
2/15/2011	-0.10 / -0.57%	17.90	17.90	17.40	17.40	17.40	8.04	1,500
2/14/2011	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	8.08	2,500
2/11/2011	-0.60 / -3.23%	17.50	18.00	17.50	18.00	18.00	8.31	300
2/10/2011	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	8.59	0
2/9/2011	-0.20 / -1.08%	18.90	18.90	18.00	18.30	18.30	8.45	900
2/8/2011	+0.30 / +1.65%	17.60	18.50	17.50	18.50	18.50	8.54	900
1/28/2011	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	8.41	600
1/27/2011	+0.20 / +1.14%	18.30	18.80	17.70	17.80	17.80	8.22	4,200
1/26/2011	-1.00 / -5.38%	18.20	18.20	17.50	17.60	17.60	8.13	1,700
1/25/2011	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	8.59	100
1/24/2011	+0.60 / +3.45%	18.50	18.50	17.20	18.00	18.00	8.31	900
1/21/2011	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	8.04	400
1/20/2011	-0.60 / -3.31%	18.90	18.90	17.50	17.50	17.50	8.08	5,100
1/19/2011	-0.20 / -1.09%	17.50	18.20	17.50	18.10	18.10	8.36	1,600
1/18/2011	+0.80 / +4.57%	18.50	18.50	17.40	18.30	18.30	8.45	2,500
1/17/2011	-0.10 / -0.57%	18.60	18.60	17.50	17.50	17.50	8.08	3,300
1/14/2011	-0.90 / -4.86%	17.60	17.70	17.60	17.60	17.60	8.13	3,400
1/13/2011	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	8.54	200
1/12/2011	+0.30 / +1.73%	18.90	18.90	17.60	17.60	17.60	8.13	7,400
1/11/2011	-0.20 / -1.14%	18.50	18.90	17.30	17.30	17.30	7.99	7,100
1/10/2011	-0.80 / -4.37%	18.80	19.20	17.50	17.50	17.50	8.08	2,700
1/7/2011	+0.70 / +3.98%	18.40	18.40	18.20	18.30	18.30	8.45	6,500
1/6/2011	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	8.13	1,000
1/5/2011	-0.10 / -0.56%	18.90	18.90	17.60	17.60	17.60	8.13	1,100
1/4/2011	+0.20 / +1.14%	18.50	18.50	17.60	17.70	17.70	8.17	1,900
12/31/2010	-0.30 / -1.69%	17.70	17.70	17.50	17.50	17.50	8.08	4,000
12/30/2010	-0.50 / -2.73%	18.00	18.00	17.80	17.80	17.80	8.22	5,700
12/29/2010	+0.30 / +1.67%	18.60	18.70	17.80	18.30	18.30	8.45	28,700

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit