Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-1.50 / -9.93%	13.60	13.60	13.60	13.60	13.60	8.54	100
2/9/2017	+1.00 / +7.09%	15.10	15.10	15.10	15.10	15.10	9.48	130
2/8/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.85	80
2/7/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.85	31
2/6/2017	+1.20 / +9.30%	14.10	14.10	14.00	14.10	14.08	8.85	8,024
2/3/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.10	0
2/2/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.10	0
1/25/2017	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	8.10	1,700
1/24/2017	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	7.97	1,000
1/23/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.91	0
1/20/2017	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.56	7.91	1,600
1/19/2017	+0.20 / +1.64%	12.40	12.50	12.40	12.40	12.44	7.79	2,600
1/18/2017	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.14	7.66	3,500
1/17/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.53	5,400
1/16/2017	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	7.53	1,043
1/13/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.72	1,000
1/12/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.72	0
1/11/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.72	0
1/10/2017	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	7.72	100
1/9/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
1/6/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	849
1/5/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
1/4/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
1/3/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	1,026
12/30/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
12/29/2016	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	7.79	100
12/28/2016	-0.80 / -6.45%	12.40	12.40	11.60	11.60	12.40	7.28	10,100
12/27/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
12/26/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0
12/23/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit