Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	-1.30 / -6.57%	18.50	20.80	18.50	18.50	18.50	8.54	9,300
12/8/2010	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	9.14	100
12/7/2010	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	9.79	0
12/6/2010	+0.70 / +3.48%	21.30	21.30	20.80	20.80	20.80	9.61	6,500
12/3/2010	+0.80 / +4.15%	20.40	21.00	20.00	20.10	20.10	9.28	3,600
12/2/2010	-0.80 / -3.98%	20.60	20.60	18.70	19.30	19.30	8.91	6,600
12/1/2010	-0.60 / -2.90%	19.90	20.10	19.90	20.10	20.10	9.28	10,700
11/30/2010	+1.30 / +6.70%	20.90	20.90	20.20	20.70	20.70	9.56	8,300
11/29/2010	+1.10 / +6.01%	20.60	20.60	19.00	19.40	19.40	8.96	13,400
11/26/2010	0.00 / 0.00%	19.40	19.40	18.30	18.30	18.30	8.45	10,700
11/25/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	8.45	500
11/24/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	9.05	0
11/23/2010	+2.10 / +12.00%	19.60	19.60	19.60	19.60	19.60	9.05	300
11/22/2010	-0.30 / -1.69%	19.40	19.40	17.50	17.50	17.50	8.08	1,100
11/19/2010	-1.20 / -6.32%	19.60	19.60	17.70	17.80	17.80	8.22	800
11/18/2010	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	8.77	100
11/17/2010	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.90	8.27	800
11/16/2010	0.00 / 0.00%	19.50	19.50	18.00	18.00	18.00	8.31	700
11/15/2010	+0.20 / +1.12%	19.40	19.40	18.00	18.00	18.00	8.31	1,500
11/12/2010	-0.30 / -1.66%	19.50	19.50	17.80	17.80	17.80	8.22	1,700
11/11/2010	-0.50 / -2.69%	19.90	19.90	18.10	18.10	18.10	8.36	1,200
11/10/2010	0.00 / 0.00%	19.40	19.40	18.60	18.60	18.60	8.59	500
11/9/2010	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	8.59	3,400
11/8/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	9.24	300
11/5/2010	+0.80 / +4.15%	19.30	20.10	19.30	20.10	20.10	9.28	300
11/4/2010	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	8.91	200
11/3/2010	-1.10 / -5.73%	19.90	19.90	17.50	18.10	18.10	8.36	3,000
11/2/2010	-0.10 / -0.52%	18.60	19.20	18.00	19.20	19.20	8.87	1,900
11/1/2010	-0.60 / -3.02%	20.40	20.40	18.90	19.30	19.30	8.91	6,000
10/29/2010	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	9.19	100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit