Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.31	200
12/27/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	6,800
12/26/2023	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.47	12.50	15,300
12/25/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.35	12.31	8,200
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
12/21/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.59	100
12/20/2023	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.22	100
12/19/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
12/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
12/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
12/14/2023	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.30	12.59	300
12/13/2023	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.27	12.50	1,200
12/12/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.41	200
12/11/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.31	1,200
12/8/2023	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	12.22	600
12/7/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.41	200
12/6/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	12.41	59,100
12/5/2023	+0.20 / +1.53%	13.40	13.40	13.30	13.30	13.30	12.41	8,100
12/4/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.22	500
12/1/2023	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.98	12.22	1,500
11/30/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.22	0
11/29/2023	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	12.22	1,300
11/28/2023	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.03	100
11/27/2023	-0.90 / -6.72%	12.90	12.90	12.50	12.50	12.66	11.66	5,000
11/24/2023	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	12.50	100
11/23/2023	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.22	12.31	900
11/22/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	5,000
11/21/2023	0.00 / 0.00%	13.90	13.90	13.40	13.40	13.41	12.50	5,100
11/20/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	0
11/17/2023	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.03	12.50	1,300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit