Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+1.80 / +9.84%	18.30	20.10	18.30	20.10	20.09	16.94	353,600
12/21/2021	+1.60 / +9.58%	17.00	18.30	17.00	18.30	18.10	15.43	22,600
12/20/2021	-0.50 / -2.91%	16.80	16.80	16.60	16.70	16.80	14.08	4,400
12/17/2021	+0.60 / +3.61%	16.60	17.20	16.20	17.20	16.63	14.50	8,600
12/16/2021	-0.30 / -1.78%	16.60	17.10	16.30	16.60	16.54	13.99	5,200
12/15/2021	+0.10 / +0.60%	16.80	17.40	16.80	16.90	16.80	14.25	1,200
12/14/2021	-0.80 / -4.55%	17.00	17.00	16.70	16.80	16.76	14.16	7,400
12/13/2021	-0.60 / -3.30%	17.00	18.10	16.80	17.60	17.00	14.84	10,000
12/10/2021	+0.30 / +1.68%	17.10	18.20	17.10	18.20	17.14	15.34	700
12/9/2021	-0.10 / -0.56%	17.10	17.90	17.10	17.90	17.27	15.09	1,100
12/8/2021	-0.50 / -2.70%	17.20	18.00	17.20	18.00	18.00	15.17	200
12/7/2021	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	15.60	100
12/6/2021	-1.40 / -7.41%	18.90	18.90	17.40	17.50	17.50	14.75	3,200
12/3/2021	+0.20 / +1.07%	17.40	18.90	17.40	18.90	17.50	15.93	7,600
12/2/2021	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.57	15.76	1,400
12/1/2021	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.06	15.60	3,100
11/30/2021	+0.20 / +1.09%	18.40	18.50	18.00	18.50	18.32	15.60	7,700
11/29/2021	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.24	15.43	1,700
11/26/2021	-0.40 / -2.14%	17.30	18.90	17.30	18.30	17.87	15.43	6,100
11/25/2021	-0.60 / -3.11%	18.70	19.00	18.50	18.70	18.70	15.76	2,300
11/24/2021	-0.30 / -1.53%	19.90	19.90	17.70	19.30	17.89	16.27	7,600
11/23/2021	-0.40 / -2.00%	18.00	19.60	18.00	19.60	18.00	16.52	5,400
11/22/2021	-0.60 / -2.91%	18.80	20.00	18.60	20.00	18.69	16.86	16,000
11/19/2021	-0.10 / -0.48%	21.00	21.00	19.50	20.60	20.00	17.37	6,100
11/18/2021	+1.30 / +6.70%	19.40	20.80	19.00	20.70	19.65	17.45	49,000
11/17/2021	-0.20 / -1.02%	19.30	19.50	18.70	19.40	19.10	16.35	15,500
11/16/2021	+0.30 / +1.55%	19.50	19.60	19.30	19.60	19.59	16.52	12,300
11/15/2021	+0.60 / +3.21%	19.20	19.30	19.20	19.30	19.27	16.27	9,600
11/12/2021	+1.70 / +10.00%	17.00	18.70	17.00	18.70	18.32	15.76	143,900
11/11/2021	+0.70 / +4.29%	16.50	17.80	16.50	17.00	17.31	14.33	2,600

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit