Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2008	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	7.21	90
12/17/2008	-0.40 / -2.29%	18.20	18.30	17.10	17.10	17.10	6.88	2,030
12/16/2008	-0.90 / -4.89%	18.50	18.50	17.50	17.50	17.50	7.04	8,420
12/15/2008	+0.20 / +1.10%	18.70	19.10	18.40	18.40	18.40	7.41	5,330
12/12/2008	+0.10 / +0.55%	18.10	18.80	17.80	18.20	18.20	7.33	2,360
12/11/2008	-4.40 / -19.56%	18.20	18.20	18.10	18.10	18.10	7.29	730
12/10/2008	+0.70 / +3.21%	22.60	22.60	22.50	22.50	22.50	7.12	750
12/9/2008	+0.80 / +3.81%	21.90	21.90	21.00	21.80	21.80	6.90	1,600
12/8/2008	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	6.64	2,580
12/5/2008	+0.10 / +0.48%	20.00	21.00	20.00	21.00	21.00	6.64	2,890
12/4/2008	-1.00 / -4.57%	22.00	22.00	20.90	20.90	20.90	6.61	300
12/3/2008	-1.10 / -4.78%	21.90	23.00	21.90	21.90	21.90	6.93	3,510
12/2/2008	-1.00 / -4.17%	22.80	23.00	22.80	23.00	23.00	7.28	70
12/1/2008	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.00	7.59	210
11/28/2008	+0.70 / +3.00%	24.00	24.00	23.90	24.00	24.00	7.59	2,270
11/27/2008	-1.20 / -4.90%	24.20	24.50	23.30	23.30	23.30	7.37	550
11/26/2008	+1.00 / +4.26%	24.00	24.60	23.00	24.50	24.50	7.75	2,460
11/25/2008	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	7.43	100
11/24/2008	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.10	7.62	220
11/21/2008	+0.10 / +0.42%	24.20	24.20	24.10	24.10	24.10	7.62	20
11/20/2008	-0.20 / -0.83%	23.10	24.00	23.10	24.00	24.00	7.59	410
11/19/2008	+0.40 / +1.68%	22.80	24.20	22.80	24.20	24.20	7.66	1,350
11/18/2008	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	7.53	490
11/17/2008	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	7.91	20
11/14/2008	+0.80 / +3.43%	24.10	24.10	23.30	24.10	24.10	7.62	1,200
11/13/2008	-1.10 / -4.51%	23.20	25.00	23.20	23.30	23.30	7.37	1,020
11/12/2008	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	7.72	160
11/11/2008	-1.20 / -4.90%	23.40	24.50	23.30	23.30	23.30	7.37	2,040
11/10/2008	+0.60 / +2.51%	24.40	25.00	24.40	24.50	24.50	7.75	230
11/7/2008	-1.10 / -4.40%	23.80	25.90	23.80	23.90	23.90	7.56	1,410

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit