Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 22, 2025 8:41:35 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Alta Joint Stock Company (ALT : HNX)
Consumer Services : Publishing
12.00 0.00/0.00%
2:45:03 PM
Closing price on 12/18/2006
74.00 +3.50/+4.96%
Open 74.00
High 74.00
Low 74.00
Volume 18,000
Split-adjusted Price 16.09

Create Alert at: 11 13 14 ...
ALT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2006 +3.50 / +4.96% 74.00 74.00 74.00 74.00 74.00 16.09 18,000
12/15/2006 +3.00 / +4.44% 70.50 70.50 70.50 70.50 70.50 15.33 20,530
12/14/2006 +3.00 / +4.65% 67.50 67.50 67.50 67.50 67.50 14.68 32,400
12/13/2006 +3.00 / +4.88% 64.50 64.50 64.50 64.50 64.50 14.03 31,900
12/12/2006 +2.50 / +4.24% 61.50 61.50 61.50 61.50 61.50 13.38 21,890
12/11/2006 +2.50 / +4.42% 59.00 59.00 59.00 59.00 59.00 12.83 21,350
12/8/2006 +2.50 / +4.63% 56.50 56.50 56.50 56.50 56.50 12.29 1,920
12/7/2006 +2.50 / +4.85% 54.00 54.00 54.00 54.00 54.00 11.74 5,800
12/6/2006 +2.30 / +4.67% 51.50 51.50 51.50 51.50 51.50 11.20 3,730
12/5/2006 +2.30 / +4.90% 46.90 49.20 46.90 49.20 49.20 10.70 3,130
12/4/2006 +2.20 / +4.92% 44.70 46.90 44.70 46.90 46.90 10.20 5,000
12/1/2006 +2.10 / +4.93% 44.70 44.70 44.70 44.70 44.70 9.72 13,460
11/30/2006 +2.00 / +4.93% 42.60 42.60 42.60 42.60 42.60 9.26 9,800
11/29/2006 +1.90 / +4.91% 40.60 40.60 40.60 40.60 40.60 8.83 3,800
11/28/2006 +1.80 / +4.88% 38.70 38.70 38.70 38.70 38.70 8.42 10,110
11/27/2006 +1.70 / +4.83% 35.20 36.90 35.20 36.90 36.90 8.03 2,000
11/24/2006 +1.60 / +4.76% 35.20 35.20 35.20 35.20 35.20 7.66 1,400
11/23/2006 +1.60 / +5.00% 33.40 33.60 33.40 33.60 33.60 7.31 1,030
11/22/2006 +32.00 / +0.00% 32.00 32.00 32.00 32.00 32.00 6.96 8,100
ALT News
26/11 ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11 ALT: Financial Statement Quarter 3/2020 (holding company)
02/11 ALT: Financial Statement Quarter 3/2020
07/09 ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09 ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit
Related Companies
Volume Price Change
ADC  0 19.60 0.00%
BDB  0 8.10 0.00%
BED  0 25.80 0.00%
BST  0 10.30 0.00%
DAD  0 18.50 0.00%
DAE  0 14.50 0.00%
EBS  1,800 11.40 3.64%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.