Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2007	0.00 / 0.00%	81.50	83.50	81.50	83.50	83.50	24.87	4,300
12/14/2007	-0.50 / -0.60%	82.50	84.00	82.50	83.50	83.50	24.87	6,290
12/13/2007	+1.00 / +1.20%	82.00	84.00	82.00	84.00	84.00	25.02	4,640
12/12/2007	+0.50 / +0.61%	82.50	84.00	82.50	83.00	83.00	24.72	3,630
12/11/2007	-3.00 / -3.51%	84.00	85.00	82.50	82.50	82.50	24.57	7,290
12/10/2007	-1.00 / -1.16%	86.50	86.50	85.50	85.50	85.50	25.46	5,750
12/7/2007	+2.00 / +2.37%	84.00	86.50	84.00	86.50	86.50	25.76	29,890
12/6/2007	-0.50 / -0.59%	85.00	85.00	84.00	84.50	84.50	25.17	4,700
12/5/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	25.32	4,370
12/4/2007	-0.50 / -0.58%	86.00	86.00	84.50	85.00	85.00	25.32	12,540
12/3/2007	+0.50 / +0.59%	85.50	85.50	85.00	85.50	85.50	25.46	3,190
11/30/2007	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	25.32	4,110
11/29/2007	-2.00 / -2.27%	88.00	88.00	85.00	86.00	86.00	25.61	11,590
11/28/2007	+4.00 / +4.76%	84.00	88.00	83.50	88.00	88.00	26.21	16,680
11/27/2007	-1.00 / -1.18%	85.00	85.00	83.00	84.00	84.00	25.02	6,920
11/26/2007	+0.50 / +0.59%	85.50	85.50	85.00	85.00	85.00	25.32	8,260
11/23/2007	+0.50 / +0.60%	84.00	84.50	84.00	84.50	84.50	25.17	6,640
11/22/2007	-1.50 / -1.75%	84.00	85.00	84.00	84.00	84.00	25.02	11,120
11/21/2007	-2.00 / -2.29%	85.00	87.00	85.00	85.50	85.50	25.46	13,660
11/20/2007	-0.50 / -0.57%	88.00	88.00	86.00	87.50	87.50	26.06	4,050
11/19/2007	0.00 / 0.00%	85.00	88.00	85.00	88.00	88.00	26.21	15,200
11/16/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	26.21	5,420
11/15/2007	-2.00 / -2.22%	87.00	89.00	86.00	88.00	88.00	26.21	16,330
11/14/2007	+0.50 / +0.56%	87.00	91.00	87.00	90.00	90.00	26.80	25,530
11/13/2007	+0.50 / +0.56%	86.50	89.50	85.00	89.50	89.50	26.66	46,980
11/12/2007	-3.50 / -3.78%	92.50	92.50	89.00	89.00	89.00	26.51	10,000
11/9/2007	-2.50 / -2.63%	91.50	92.50	91.00	92.50	92.50	27.55	36,290
11/8/2007	+2.50 / +2.70%	90.00	95.00	90.00	95.00	95.00	28.29	23,050
11/7/2007	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	27.55	9,300
11/6/2007	-0.50 / -0.53%	95.00	95.00	90.50	94.50	94.50	28.14	17,750

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit