|
Closing price on 12/11/2006
|
|
| Open |
59.00 |
| High |
59.00 |
| Low |
59.00 |
| Volume |
21,350 |
| Split-adjusted Price |
12.83 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2006
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
12.83
|
21,350
|
|
|
12/8/2006
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
12.29
|
1,920
|
|
|
12/7/2006
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
11.74
|
5,800
|
|
|
12/6/2006
|
+2.30 / +4.67%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
11.20
|
3,730
|
|
|
12/5/2006
|
+2.30 / +4.90%
|
46.90
|
49.20
|
46.90
|
49.20
|
49.20
|
10.70
|
3,130
|
|
|
12/4/2006
|
+2.20 / +4.92%
|
44.70
|
46.90
|
44.70
|
46.90
|
46.90
|
10.20
|
5,000
|
|
|
12/1/2006
|
+2.10 / +4.93%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
9.72
|
13,460
|
|
|
11/30/2006
|
+2.00 / +4.93%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
9.26
|
9,800
|
|
|
11/29/2006
|
+1.90 / +4.91%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
8.83
|
3,800
|
|
|
11/28/2006
|
+1.80 / +4.88%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
8.42
|
10,110
|
|
|
11/27/2006
|
+1.70 / +4.83%
|
35.20
|
36.90
|
35.20
|
36.90
|
36.90
|
8.03
|
2,000
|
|
|
11/24/2006
|
+1.60 / +4.76%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
7.66
|
1,400
|
|
|
11/23/2006
|
+1.60 / +5.00%
|
33.40
|
33.60
|
33.40
|
33.60
|
33.60
|
7.31
|
1,030
|
|
|
11/22/2006
|
+32.00 / +0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6.96
|
8,100
|
|
|