Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2009	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	11.25	100
12/9/2009	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	12.05	100
12/8/2009	+0.80 / +3.08%	27.00	27.00	26.80	26.80	26.80	11.96	600
12/7/2009	+0.30 / +1.17%	27.00	27.00	26.00	26.00	26.00	11.61	3,100
12/4/2009	+1.90 / +7.98%	25.70	25.70	25.70	25.70	25.70	11.47	100
12/3/2009	-1.70 / -6.67%	24.20	24.20	23.80	23.80	23.80	10.63	3,200
12/2/2009	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	11.38	2,000
12/1/2009	+1.00 / +3.92%	26.60	26.60	25.20	26.50	26.50	11.83	5,400
11/30/2009	+0.70 / +2.82%	26.90	26.90	25.00	25.50	25.50	11.38	1,100
11/27/2009	+0.90 / +3.77%	25.50	25.60	24.80	24.80	24.80	11.07	300
11/26/2009	+0.40 / +1.70%	25.00	27.20	23.80	23.90	23.90	10.67	3,800
11/25/2009	-3.30 / -12.31%	26.70	26.70	23.50	23.50	23.50	10.49	3,400
11/24/2009	+0.30 / +1.13%	24.00	26.80	23.80	26.80	26.80	11.96	1,800
11/23/2009	-1.50 / -5.36%	29.80	29.80	26.50	26.50	26.50	10.84	10,100
11/20/2009	-0.20 / -0.71%	28.00	29.00	28.00	28.00	28.00	11.45	5,800
11/19/2009	+0.20 / +0.71%	28.50	28.50	28.00	28.20	28.20	11.53	1,300
11/18/2009	+0.20 / +0.72%	29.20	29.20	28.00	28.00	28.00	11.45	2,600
11/17/2009	-1.20 / -4.14%	30.40	30.40	27.80	27.80	27.80	11.37	5,000
11/16/2009	+1.00 / +3.57%	30.50	31.00	28.60	29.00	29.00	11.86	1,000
11/13/2009	-1.50 / -5.08%	30.50	30.50	28.00	28.00	28.00	11.45	3,400
11/12/2009	+0.50 / +1.72%	30.50	30.50	27.50	29.50	29.50	12.06	1,200
11/11/2009	+1.00 / +3.57%	29.50	29.50	29.00	29.00	29.00	11.86	300
11/10/2009	+0.50 / +1.82%	31.00	31.00	28.00	28.00	28.00	11.45	2,200
11/9/2009	-2.40 / -8.03%	30.40	30.50	27.50	27.50	27.50	11.25	3,800
11/6/2009	+1.60 / +5.65%	30.40	30.40	28.50	29.90	29.90	12.23	2,400
11/5/2009	+0.40 / +1.43%	30.20	30.20	28.30	28.30	28.30	11.57	3,400
11/4/2009	-2.10 / -7.00%	30.10	30.10	27.90	27.90	27.90	11.41	14,100
11/3/2009	+2.00 / +7.14%	30.50	30.50	30.00	30.00	30.00	12.27	5,100
11/2/2009	-1.00 / -3.45%	29.90	29.90	28.00	28.00	28.00	11.45	1,700
10/30/2009	+0.60 / +2.11%	29.60	29.60	27.60	29.00	29.00	11.86	5,900

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit