|
Closing price on 12/1/2022
|
|
| Open |
15.50 |
| High |
17.50 |
| Low |
15.50 |
| Volume |
54,000 |
| Split-adjusted Price |
15.24 |
|
|
ALT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.60 / +3.55%
|
15.50
|
17.50
|
15.50
|
17.50
|
15.53
|
15.24
|
54,000
|
|
|
11/30/2022
|
-0.50 / -2.87%
|
16.00
|
17.60
|
15.70
|
16.90
|
15.87
|
14.71
|
40,300
|
|
|
11/29/2022
|
-0.20 / -1.14%
|
16.00
|
17.40
|
15.90
|
17.40
|
15.98
|
15.15
|
30,500
|
|
|
11/28/2022
|
+1.40 / +8.64%
|
16.00
|
17.60
|
15.90
|
17.60
|
15.96
|
15.32
|
38,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.11
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.11
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.11
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.11
|
0
|
|
|
11/21/2022
|
-1.80 / -10.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.23
|
14.11
|
1,000
|
|
|
11/18/2022
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
100
|
|
|
11/17/2022
|
+1.70 / +9.29%
|
16.60
|
20.00
|
16.50
|
20.00
|
16.86
|
17.41
|
1,000
|
|
|
11/16/2022
|
+1.50 / +8.93%
|
16.80
|
18.30
|
16.80
|
18.30
|
17.05
|
15.93
|
600
|
|
|
11/15/2022
|
-1.80 / -9.68%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.63
|
3,000
|
|
|
11/14/2022
|
+0.60 / +3.33%
|
16.70
|
18.60
|
16.70
|
18.60
|
16.91
|
16.19
|
2,100
|
|
|
11/11/2022
|
+0.80 / +4.65%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.08
|
15.67
|
5,800
|
|
|
11/10/2022
|
-0.50 / -2.82%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
14.98
|
4,100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.41
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.41
|
0
|
|
|
11/7/2022
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.41
|
100
|
|
|
11/4/2022
|
+1.70 / +9.50%
|
17.30
|
19.60
|
17.30
|
19.60
|
17.32
|
17.07
|
17,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.59
|
0
|
|
|
11/2/2022
|
+0.80 / +4.68%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.51
|
15.59
|
3,300
|
|
|
11/1/2022
|
-0.40 / -2.29%
|
17.50
|
17.80
|
16.70
|
17.10
|
17.43
|
14.89
|
1,900
|
|
|
10/31/2022
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.24
|
10,200
|
|
|
10/28/2022
|
-1.80 / -9.23%
|
17.60
|
19.90
|
17.60
|
17.70
|
17.66
|
15.41
|
4,100
|
|
|
10/27/2022
|
+1.70 / +9.55%
|
17.50
|
19.50
|
17.50
|
19.50
|
17.59
|
16.98
|
12,100
|
|
|
10/26/2022
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.59
|
0
|
|
|
10/24/2022
|
-0.50 / -2.72%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.51
|
15.59
|
5,200
|
|
|
10/21/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.02
|
0
|
|
|