Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.41	0
11/7/2022	-1.90 / -9.69%	17.70	17.70	17.70	17.70	17.70	15.41	100
11/4/2022	+1.70 / +9.50%	17.30	19.60	17.30	19.60	17.32	17.07	17,200
11/3/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
11/2/2022	+0.80 / +4.68%	17.50	17.90	17.50	17.90	17.51	15.59	3,300
11/1/2022	-0.40 / -2.29%	17.50	17.80	16.70	17.10	17.43	14.89	1,900
10/31/2022	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	15.24	10,200
10/28/2022	-1.80 / -9.23%	17.60	19.90	17.60	17.70	17.66	15.41	4,100
10/27/2022	+1.70 / +9.55%	17.50	19.50	17.50	19.50	17.59	16.98	12,100
10/26/2022	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.50	500
10/25/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
10/24/2022	-0.50 / -2.72%	17.50	17.90	17.50	17.90	17.51	15.59	5,200
10/21/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.02	0
10/20/2022	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	16.02	500
10/19/2022	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	15.67	5,500
10/18/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.80	0
10/17/2022	-0.10 / -0.52%	18.50	19.30	18.20	19.30	18.49	16.80	5,800
10/14/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.89	0
10/13/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.89	0
10/12/2022	+1.40 / +7.78%	18.00	19.40	18.00	19.40	18.21	16.89	900
10/11/2022	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	15.67	200
10/10/2022	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.38	16.80	34,100
10/7/2022	+1.30 / +7.14%	19.50	19.50	19.50	19.50	19.50	16.98	200
10/6/2022	-1.90 / -9.45%	18.20	18.20	18.20	18.20	18.20	15.85	100
10/5/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.50	0
10/4/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.50	0
10/3/2022	+0.90 / +4.69%	17.40	20.10	17.40	20.10	18.08	17.50	400
9/30/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.72	0
9/29/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.72	0
9/28/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.72	800

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit