Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2008	-1.00 / -3.85%	24.70	26.00	24.70	25.00	25.00	7.91	3,220
11/5/2008	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	8.22	1,200
11/4/2008	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	7.91	500
11/3/2008	+0.90 / +3.66%	24.50	25.80	24.50	25.50	25.50	8.07	330
10/31/2008	-0.90 / -3.53%	26.70	26.70	24.30	24.60	24.60	7.78	1,510
10/30/2008	+2.20 / +9.44%	25.50	25.50	25.50	25.50	25.50	8.07	260
10/29/2008	-0.70 / -2.92%	25.20	25.20	23.20	23.30	23.30	7.37	1,020
10/28/2008	+0.60 / +2.56%	22.30	24.00	22.30	24.00	24.00	7.59	1,870
10/27/2008	-2.00 / -7.87%	23.40	23.40	23.40	23.40	23.40	7.40	1,350
10/24/2008	-1.30 / -4.87%	27.00	27.00	25.40	25.40	25.40	7.78	4,570
10/23/2008	-1.40 / -4.98%	26.70	29.30	26.70	26.70	26.70	8.18	910
10/22/2008	-1.40 / -4.75%	28.10	29.00	28.10	28.10	28.10	8.61	7,710
10/21/2008	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	9.04	8,430
10/20/2008	+0.70 / +2.43%	27.40	29.50	27.40	29.50	29.50	9.04	4,830
10/17/2008	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	8.82	10
10/16/2008	+0.70 / +2.51%	26.60	28.60	26.60	28.60	28.60	8.76	1,160
10/15/2008	-1.30 / -4.45%	30.20	30.20	27.90	27.90	27.90	8.55	4,150
10/14/2008	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	8.95	1,820
10/13/2008	-1.40 / -4.78%	30.50	30.50	27.90	27.90	27.90	8.55	1,600
10/10/2008	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	8.98	30
10/9/2008	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	9.44	1,750
10/8/2008	+1.40 / +4.76%	28.00	30.80	28.00	30.80	30.80	9.44	1,500
10/7/2008	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	9.01	500
10/6/2008	-1.60 / -4.92%	33.00	33.00	30.90	30.90	30.90	9.47	1,400
10/3/2008	+0.90 / +2.85%	32.80	32.80	30.50	32.50	32.50	9.96	1,310
10/2/2008	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	9.68	30
10/1/2008	-0.10 / -0.33%	30.20	31.00	29.00	30.10	30.10	9.22	12,580
9/30/2008	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	9.25	210
9/29/2008	-1.60 / -4.80%	31.70	34.00	31.70	31.70	31.70	9.71	2,580
9/26/2008	-1.70 / -4.86%	33.30	35.00	33.30	33.30	33.30	10.20	5,780

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit